Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=26; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 79466 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 19199.19 | Gross profit | 54253.47 | Gross loss | -35054.28 |
Profit factor | 1.55 | Expected payoff | 13.66 | ||
Absolute drawdown | 1875.95 | Maximal drawdown | 10590.13 (43.60%) | Relative drawdown | 45.37% (6748.03) |
Total trades | 1406 | Short positions (won %) | 419 (49.64%) | Long positions (won %) | 987 (45.09%) |
Profit trades (% of total) | 653 (46.44%) | Loss trades (% of total) | 753 (53.56%) | ||
Largest | profit trade | 138.99 | loss trade | -179.46 | |
Average | profit trade | 83.08 | loss trade | -46.55 | |
Maximum | consecutive wins (profit in money) | 44 (4783.58) | consecutive losses (loss in money) | 40 (-2127.85) | |
Maximal | consecutive profit (count of wins) | 4783.58 (44) | consecutive loss (count of losses) | -4043.89 (31) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.10 20:00 | sell | 1 | 0.10 | 94.757 | 0.000 | 0.000 | ||
2 | 2022.06.10 20:00 | modify | 1 | 0.10 | 94.757 | 97.257 | 92.957 | ||
3 | 2022.06.13 00:00 | sell | 2 | 0.10 | 94.612 | 0.000 | 0.000 | ||
4 | 2022.06.13 00:00 | modify | 2 | 0.10 | 94.612 | 97.112 | 92.812 | ||
5 | 2022.06.13 04:00 | sell | 3 | 0.10 | 94.785 | 0.000 | 0.000 | ||
6 | 2022.06.13 04:00 | modify | 3 | 0.10 | 94.785 | 97.285 | 92.985 | ||
7 | 2022.06.13 08:00 | sell | 4 | 0.10 | 94.192 | 0.000 | 0.000 | ||
8 | 2022.06.13 08:00 | modify | 4 | 0.10 | 94.192 | 96.692 | 92.392 | ||
9 | 2022.06.13 12:00 | sell | 5 | 0.10 | 93.626 | 0.000 | 0.000 | ||
10 | 2022.06.13 12:00 | modify | 5 | 0.10 | 93.626 | 96.126 | 91.826 | ||
11 | 2022.06.13 14:30 | t/p | 1 | 0.10 | 92.957 | 97.257 | 92.957 | 128.46 | 10128.46 |
12 | 2022.06.13 14:30 | t/p | 3 | 0.10 | 92.985 | 97.285 | 92.985 | 129.14 | 10257.60 |
13 | 2022.06.13 14:40 | t/p | 2 | 0.10 | 92.812 | 97.112 | 92.812 | 129.14 | 10386.74 |
14 | 2022.06.13 16:00 | sell | 6 | 0.10 | 93.132 | 0.000 | 0.000 | ||
15 | 2022.06.13 16:00 | modify | 6 | 0.10 | 93.132 | 95.632 | 91.332 | ||
16 | 2022.06.13 20:00 | close | 6 | 0.10 | 93.025 | 95.632 | 91.332 | 7.68 | 10394.42 |
17 | 2022.06.13 20:00 | close | 5 | 0.10 | 93.025 | 96.126 | 91.826 | 43.12 | 10437.54 |
18 | 2022.06.13 20:00 | close | 4 | 0.10 | 93.025 | 96.692 | 92.392 | 83.72 | 10521.26 |
19 | 2022.06.14 08:00 | buy | 7 | 0.10 | 93.464 | 0.000 | 0.000 | ||
20 | 2022.06.14 08:00 | modify | 7 | 0.10 | 93.464 | 90.964 | 95.264 | ||
21 | 2022.06.14 12:00 | buy | 8 | 0.10 | 92.612 | 0.000 | 0.000 | ||
22 | 2022.06.14 12:00 | modify | 8 | 0.10 | 92.612 | 90.112 | 94.412 | ||
23 | 2022.06.14 16:00 | buy | 9 | 0.10 | 92.947 | 0.000 | 0.000 | ||
24 | 2022.06.14 16:00 | modify | 9 | 0.10 | 92.947 | 90.447 | 94.747 | ||
25 | 2022.06.14 20:00 | buy | 10 | 0.10 | 92.827 | 0.000 | 0.000 | ||
26 | 2022.06.14 20:00 | modify | 10 | 0.10 | 92.827 | 90.327 | 94.627 | ||
27 | 2022.06.15 00:00 | buy | 11 | 0.10 | 93.197 | 0.000 | 0.000 | ||
28 | 2022.06.15 00:00 | modify | 11 | 0.10 | 93.197 | 90.697 | 94.997 | ||
29 | 2022.06.15 04:00 | buy | 12 | 0.10 | 93.350 | 0.000 | 0.000 | ||
30 | 2022.06.15 04:00 | modify | 12 | 0.10 | 93.350 | 90.850 | 95.150 | ||
31 | 2022.06.15 08:00 | buy | 13 | 0.10 | 93.069 | 0.000 | 0.000 | ||
32 | 2022.06.15 08:00 | modify | 13 | 0.10 | 93.069 | 90.569 | 94.869 | ||
33 | 2022.06.15 12:00 | buy | 14 | 0.10 | 93.447 | 0.000 | 0.000 | ||
34 | 2022.06.15 12:00 | modify | 14 | 0.10 | 93.447 | 90.947 | 95.247 | ||
35 | 2022.06.15 16:00 | buy | 15 | 0.10 | 93.453 | 0.000 | 0.000 | ||
36 | 2022.06.15 16:00 | modify | 15 | 0.10 | 93.453 | 90.953 | 95.253 | ||
37 | 2022.06.15 20:00 | buy | 16 | 0.10 | 93.705 | 0.000 | 0.000 | ||
38 | 2022.06.15 20:00 | modify | 16 | 0.10 | 93.705 | 91.205 | 95.505 | ||
39 | 2022.06.16 00:00 | buy | 17 | 0.10 | 94.096 | 0.000 | 0.000 | ||
40 | 2022.06.16 00:00 | modify | 17 | 0.10 | 94.096 | 91.596 | 95.896 | ||
41 | 2022.06.16 01:30 | t/p | 8 | 0.10 | 94.412 | 90.112 | 94.412 | 131.17 | 10652.43 |
42 | 2022.06.16 04:00 | buy | 18 | 0.10 | 94.241 | 0.000 | 0.000 | ||
43 | 2022.06.16 04:00 | modify | 18 | 0.10 | 94.241 | 91.741 | 96.041 | ||
44 | 2022.06.16 08:00 | buy | 19 | 0.10 | 93.580 | 0.000 | 0.000 | ||
45 | 2022.06.16 08:00 | modify | 19 | 0.10 | 93.580 | 91.080 | 95.380 | ||
46 | 2022.06.16 12:00 | buy | 20 | 0.10 | 92.361 | 0.000 | 0.000 | ||
47 | 2022.06.16 12:00 | modify | 20 | 0.10 | 92.361 | 89.861 | 94.161 | ||
48 | 2022.06.16 16:00 | buy | 21 | 0.10 | 92.169 | 0.000 | 0.000 | ||
49 | 2022.06.16 16:00 | modify | 21 | 0.10 | 92.169 | 89.669 | 93.969 | ||
50 | 2022.06.16 20:00 | buy | 22 | 0.10 | 93.199 | 0.000 | 0.000 | ||
51 | 2022.06.16 20:00 | modify | 22 | 0.10 | 93.199 | 90.699 | 94.999 | ||
52 | 2022.06.17 00:00 | buy | 23 | 0.10 | 93.250 | 0.000 | 0.000 | ||
53 | 2022.06.17 00:00 | modify | 23 | 0.10 | 93.250 | 90.750 | 95.050 | ||
54 | 2022.06.17 02:30 | t/p | 21 | 0.10 | 93.969 | 89.669 | 93.969 | 129.70 | 10782.13 |
55 | 2022.06.17 02:40 | t/p | 20 | 0.10 | 94.161 | 89.861 | 94.161 | 129.70 | 10911.83 |
56 | 2022.06.17 04:00 | buy | 24 | 0.10 | 94.186 | 0.000 | 0.000 | ||
57 | 2022.06.17 04:00 | modify | 24 | 0.10 | 94.186 | 91.686 | 95.986 | ||
58 | 2022.06.17 08:00 | buy | 25 | 0.10 | 93.930 | 0.000 | 0.000 | ||
59 | 2022.06.17 08:00 | modify | 25 | 0.10 | 93.930 | 91.430 | 95.730 | ||
60 | 2022.06.17 12:00 | buy | 26 | 0.10 | 94.040 | 0.000 | 0.000 | ||
61 | 2022.06.17 12:00 | modify | 26 | 0.10 | 94.040 | 91.540 | 95.840 | ||
62 | 2022.06.17 16:00 | buy | 27 | 0.10 | 93.585 | 0.000 | 0.000 | ||
63 | 2022.06.17 16:00 | modify | 27 | 0.10 | 93.585 | 91.085 | 95.385 | ||
64 | 2022.06.17 20:00 | buy | 28 | 0.10 | 93.592 | 0.000 | 0.000 | ||
65 | 2022.06.17 20:00 | modify | 28 | 0.10 | 93.592 | 91.092 | 95.392 | ||
66 | 2022.06.20 00:00 | buy | 29 | 0.10 | 94.070 | 0.000 | 0.000 | ||
67 | 2022.06.20 00:00 | modify | 29 | 0.10 | 94.070 | 91.570 | 95.870 | ||
68 | 2022.06.20 04:00 | close | 18 | 0.10 | 93.781 | 91.741 | 96.041 | -32.04 | 10879.79 |
69 | 2022.06.20 04:00 | buy | 30 | 0.10 | 93.811 | 0.000 | 0.000 | ||
70 | 2022.06.20 04:00 | modify | 30 | 0.10 | 93.811 | 91.311 | 95.611 | ||
71 | 2022.06.20 08:00 | close | 24 | 0.10 | 93.994 | 91.686 | 95.986 | -13.29 | 10866.50 |
72 | 2022.06.20 08:00 | buy | 31 | 0.10 | 94.024 | 0.000 | 0.000 | ||
73 | 2022.06.20 08:00 | modify | 31 | 0.10 | 94.024 | 91.524 | 95.824 | ||
74 | 2022.06.20 12:00 | close | 17 | 0.10 | 94.292 | 91.596 | 95.896 | 15.05 | 10881.54 |
75 | 2022.06.20 12:00 | buy | 32 | 0.10 | 94.322 | 0.000 | 0.000 | ||
76 | 2022.06.20 12:00 | modify | 32 | 0.10 | 94.322 | 91.822 | 96.122 | ||
77 | 2022.06.20 16:00 | close | 32 | 0.10 | 94.234 | 91.822 | 96.122 | -6.32 | 10875.22 |
78 | 2022.06.20 16:00 | buy | 33 | 0.10 | 94.264 | 0.000 | 0.000 | ||
79 | 2022.06.20 16:00 | modify | 33 | 0.10 | 94.264 | 91.764 | 96.064 | ||
80 | 2022.06.20 20:00 | close | 33 | 0.10 | 93.853 | 91.764 | 96.064 | -29.51 | 10845.71 |
81 | 2022.06.20 20:00 | buy | 34 | 0.10 | 93.883 | 0.000 | 0.000 | ||
82 | 2022.06.20 20:00 | modify | 34 | 0.10 | 93.883 | 91.383 | 95.683 | ||
83 | 2022.06.21 00:00 | close | 29 | 0.10 | 94.136 | 91.570 | 95.870 | 5.23 | 10850.94 |
84 | 2022.06.21 00:00 | buy | 35 | 0.10 | 94.166 | 0.000 | 0.000 | ||
85 | 2022.06.21 00:00 | modify | 35 | 0.10 | 94.166 | 91.666 | 95.966 | ||
86 | 2022.06.21 04:00 | close | 35 | 0.10 | 94.186 | 91.666 | 95.966 | 1.44 | 10852.38 |
87 | 2022.06.21 04:00 | buy | 36 | 0.10 | 94.216 | 0.000 | 0.000 | ||
88 | 2022.06.21 04:00 | modify | 36 | 0.10 | 94.216 | 91.716 | 96.016 | ||
89 | 2022.06.21 08:00 | close | 36 | 0.10 | 94.367 | 91.716 | 96.016 | 10.84 | 10863.22 |
90 | 2022.06.21 08:00 | buy | 37 | 0.10 | 94.397 | 0.000 | 0.000 | ||
91 | 2022.06.21 08:00 | modify | 37 | 0.10 | 94.397 | 91.897 | 96.197 | ||
92 | 2022.06.21 12:00 | close | 37 | 0.10 | 94.596 | 91.897 | 96.197 | 14.29 | 10877.51 |
93 | 2022.06.21 12:00 | buy | 38 | 0.10 | 94.626 | 0.000 | 0.000 | ||
94 | 2022.06.21 12:00 | modify | 38 | 0.10 | 94.626 | 92.126 | 96.426 | ||
95 | 2022.06.21 12:20 | t/p | 10 | 0.10 | 94.627 | 90.327 | 94.627 | 132.64 | 11010.16 |
96 | 2022.06.21 13:20 | t/p | 9 | 0.10 | 94.747 | 90.447 | 94.747 | 132.63 | 11142.79 |
97 | 2022.06.21 13:30 | t/p | 13 | 0.10 | 94.869 | 90.569 | 94.869 | 132.15 | 11274.94 |
98 | 2022.06.21 13:40 | t/p | 11 | 0.10 | 94.997 | 90.697 | 94.997 | 132.16 | 11407.09 |
99 | 2022.06.21 13:40 | t/p | 22 | 0.10 | 94.999 | 90.699 | 94.999 | 130.68 | 11537.77 |
100 | 2022.06.21 13:40 | t/p | 23 | 0.10 | 95.050 | 90.750 | 95.050 | 130.19 | 11667.96 |
101 | 2022.06.21 14:40 | t/p | 12 | 0.10 | 95.150 | 90.850 | 95.150 | 132.15 | 11800.10 |
102 | 2022.06.21 16:00 | buy | 39 | 0.10 | 95.032 | 0.000 | 0.000 | ||
103 | 2022.06.21 16:00 | modify | 39 | 0.10 | 95.032 | 92.532 | 96.832 | ||
104 | 2022.06.21 17:05 | t/p | 14 | 0.10 | 95.247 | 90.947 | 95.247 | 132.15 | 11932.25 |
105 | 2022.06.21 17:05 | t/p | 15 | 0.10 | 95.253 | 90.953 | 95.253 | 132.15 | 12064.39 |
106 | 2022.06.21 17:15 | t/p | 7 | 0.10 | 95.264 | 90.964 | 95.264 | 132.63 | 12197.03 |
107 | 2022.06.21 20:00 | buy | 40 | 0.10 | 95.258 | 0.000 | 0.000 | ||
108 | 2022.06.21 20:00 | modify | 40 | 0.10 | 95.258 | 92.758 | 97.058 | ||
109 | 2022.06.22 00:00 | buy | 41 | 0.10 | 94.899 | 0.000 | 0.000 | ||
110 | 2022.06.22 00:00 | modify | 41 | 0.10 | 94.899 | 92.399 | 96.699 | ||
111 | 2022.06.22 04:00 | buy | 42 | 0.10 | 94.346 | 0.000 | 0.000 | ||
112 | 2022.06.22 04:00 | modify | 42 | 0.10 | 94.346 | 91.846 | 96.146 | ||
113 | 2022.06.22 08:00 | buy | 43 | 0.10 | 93.979 | 0.000 | 0.000 | ||
114 | 2022.06.22 08:00 | modify | 43 | 0.10 | 93.979 | 91.479 | 95.779 | ||
115 | 2022.06.22 12:00 | buy | 44 | 0.10 | 93.801 | 0.000 | 0.000 | ||
116 | 2022.06.22 12:00 | modify | 44 | 0.10 | 93.801 | 91.301 | 95.601 | ||
117 | 2022.06.22 16:00 | buy | 45 | 0.10 | 94.348 | 0.000 | 0.000 | ||
118 | 2022.06.22 16:00 | modify | 45 | 0.10 | 94.348 | 91.848 | 96.148 | ||
119 | 2022.06.22 20:00 | buy | 46 | 0.10 | 94.445 | 0.000 | 0.000 | ||
120 | 2022.06.22 20:00 | modify | 46 | 0.10 | 94.445 | 91.945 | 96.245 | ||
121 | 2022.06.23 00:00 | buy | 47 | 0.10 | 93.931 | 0.000 | 0.000 | ||
122 | 2022.06.23 00:00 | modify | 47 | 0.10 | 93.931 | 91.431 | 95.731 | ||
123 | 2022.06.23 04:00 | buy | 48 | 0.10 | 93.313 | 0.000 | 0.000 | ||
124 | 2022.06.23 04:00 | modify | 48 | 0.10 | 93.313 | 90.813 | 95.113 | ||
125 | 2022.06.23 08:00 | close | 40 | 0.10 | 93.105 | 92.758 | 97.058 | -152.59 | 12044.44 |
126 | 2022.06.23 08:00 | buy | 49 | 0.10 | 93.135 | 0.000 | 0.000 | ||
127 | 2022.06.23 08:00 | modify | 49 | 0.10 | 93.135 | 90.635 | 94.935 | ||
128 | 2022.06.23 12:00 | close | 39 | 0.10 | 93.486 | 92.532 | 96.832 | -109.02 | 11935.41 |
129 | 2022.06.23 12:00 | buy | 50 | 0.10 | 93.516 | 0.000 | 0.000 | ||
130 | 2022.06.23 12:00 | modify | 50 | 0.10 | 93.516 | 91.016 | 95.316 | ||
131 | 2022.06.23 16:00 | close | 41 | 0.10 | 92.843 | 92.399 | 96.699 | -146.12 | 11789.29 |
132 | 2022.06.23 16:00 | buy | 51 | 0.10 | 92.873 | 0.000 | 0.000 | ||
133 | 2022.06.23 16:00 | modify | 51 | 0.10 | 92.873 | 90.373 | 94.673 | ||
134 | 2022.06.23 20:00 | close | 38 | 0.10 | 93.139 | 92.126 | 96.426 | -104.78 | 11684.51 |
135 | 2022.06.23 20:00 | buy | 52 | 0.10 | 93.169 | 0.000 | 0.000 | ||
136 | 2022.06.23 20:00 | modify | 52 | 0.10 | 93.169 | 90.669 | 94.969 | ||
137 | 2022.06.24 00:00 | close | 46 | 0.10 | 93.057 | 91.945 | 96.245 | -97.68 | 11586.82 |
138 | 2022.06.24 00:00 | buy | 53 | 0.10 | 93.087 | 0.000 | 0.000 | ||
139 | 2022.06.24 00:00 | modify | 53 | 0.10 | 93.087 | 90.587 | 94.887 | ||
140 | 2022.06.24 04:00 | close | 45 | 0.10 | 92.976 | 91.848 | 96.148 | -96.53 | 11490.29 |
141 | 2022.06.24 04:00 | buy | 54 | 0.10 | 93.006 | 0.000 | 0.000 | ||
142 | 2022.06.24 04:00 | modify | 54 | 0.10 | 93.006 | 90.506 | 94.806 | ||
143 | 2022.06.24 08:00 | close | 42 | 0.10 | 92.841 | 91.846 | 96.146 | -106.07 | 11384.22 |
144 | 2022.06.24 08:00 | buy | 55 | 0.10 | 92.871 | 0.000 | 0.000 | ||
145 | 2022.06.24 08:00 | modify | 55 | 0.10 | 92.871 | 90.371 | 94.671 | ||
146 | 2022.06.24 12:00 | close | 26 | 0.10 | 93.308 | 91.540 | 95.840 | -49.13 | 11335.09 |
147 | 2022.06.24 12:00 | buy | 56 | 0.10 | 93.338 | 0.000 | 0.000 | ||
148 | 2022.06.24 12:00 | modify | 56 | 0.10 | 93.338 | 90.838 | 95.138 | ||
149 | 2022.06.24 16:00 | close | 31 | 0.10 | 93.917 | 91.524 | 95.824 | -4.74 | 11330.35 |
150 | 2022.06.24 16:00 | buy | 57 | 0.10 | 93.947 | 0.000 | 0.000 | ||
151 | 2022.06.24 16:00 | modify | 57 | 0.10 | 93.947 | 91.447 | 95.747 | ||
152 | 2022.06.24 20:00 | close | 43 | 0.10 | 93.964 | 91.479 | 95.779 | 0.88 | 11331.22 |
153 | 2022.06.24 20:00 | buy | 58 | 0.10 | 93.994 | 0.000 | 0.000 | ||
154 | 2022.06.24 20:00 | modify | 58 | 0.10 | 93.994 | 91.494 | 95.794 | ||
155 | 2022.06.27 00:00 | close | 58 | 0.10 | 93.784 | 91.494 | 95.794 | -14.59 | 11316.63 |
156 | 2022.06.27 00:00 | buy | 59 | 0.10 | 93.814 | 0.000 | 0.000 | ||
157 | 2022.06.27 00:00 | modify | 59 | 0.10 | 93.814 | 91.314 | 95.614 | ||
158 | 2022.06.27 04:00 | close | 57 | 0.10 | 93.291 | 91.447 | 95.747 | -46.60 | 11270.03 |
159 | 2022.06.27 04:00 | buy | 60 | 0.10 | 93.321 | 0.000 | 0.000 | ||
160 | 2022.06.27 04:00 | modify | 60 | 0.10 | 93.321 | 90.821 | 95.121 | ||
161 | 2022.06.27 08:00 | close | 47 | 0.10 | 93.722 | 91.431 | 95.731 | -14.02 | 11256.01 |
162 | 2022.06.27 08:00 | buy | 61 | 0.10 | 93.752 | 0.000 | 0.000 | ||
163 | 2022.06.27 08:00 | modify | 61 | 0.10 | 93.752 | 91.252 | 95.552 | ||
164 | 2022.06.27 12:00 | close | 25 | 0.10 | 93.779 | 91.430 | 95.730 | -6.93 | 11249.08 |
165 | 2022.06.27 12:00 | buy | 62 | 0.10 | 93.809 | 0.000 | 0.000 | ||
166 | 2022.06.27 12:00 | modify | 62 | 0.10 | 93.809 | 91.309 | 95.609 | ||
167 | 2022.06.27 16:00 | close | 34 | 0.10 | 93.897 | 91.383 | 95.683 | 4.42 | 11253.51 |
168 | 2022.06.27 16:00 | buy | 63 | 0.10 | 93.927 | 0.000 | 0.000 | ||
169 | 2022.06.27 16:00 | modify | 63 | 0.10 | 93.927 | 91.427 | 95.727 | ||
170 | 2022.06.27 20:00 | close | 63 | 0.10 | 93.709 | 91.427 | 95.727 | -15.65 | 11237.86 |
171 | 2022.06.27 20:00 | buy | 64 | 0.10 | 93.739 | 0.000 | 0.000 | ||
172 | 2022.06.27 20:00 | modify | 64 | 0.10 | 93.739 | 91.239 | 95.539 | ||
173 | 2022.06.28 00:00 | close | 59 | 0.10 | 93.730 | 91.314 | 95.614 | -5.53 | 11232.33 |
174 | 2022.06.28 00:00 | buy | 65 | 0.10 | 93.760 | 0.000 | 0.000 | ||
175 | 2022.06.28 00:00 | modify | 65 | 0.10 | 93.760 | 91.260 | 95.560 | ||
176 | 2022.06.28 04:00 | close | 62 | 0.10 | 93.757 | 91.309 | 95.609 | -3.25 | 11229.08 |
177 | 2022.06.28 04:00 | buy | 66 | 0.10 | 93.787 | 0.000 | 0.000 | ||
178 | 2022.06.28 04:00 | modify | 66 | 0.10 | 93.787 | 91.287 | 95.587 | ||
179 | 2022.06.28 08:00 | close | 66 | 0.10 | 94.298 | 91.287 | 95.587 | 36.68 | 11265.76 |
180 | 2022.06.28 08:00 | buy | 67 | 0.10 | 94.328 | 0.000 | 0.000 | ||
181 | 2022.06.28 08:00 | modify | 67 | 0.10 | 94.328 | 91.828 | 96.128 | ||
182 | 2022.06.28 11:05 | t/p | 51 | 0.10 | 94.673 | 90.373 | 94.673 | 130.68 | 11396.43 |
183 | 2022.06.28 11:05 | t/p | 55 | 0.10 | 94.671 | 90.371 | 94.671 | 130.19 | 11526.62 |
184 | 2022.06.28 12:00 | buy | 68 | 0.10 | 94.494 | 0.000 | 0.000 | ||
185 | 2022.06.28 12:00 | modify | 68 | 0.10 | 94.494 | 91.994 | 96.294 | ||
186 | 2022.06.28 16:00 | buy | 69 | 0.10 | 94.223 | 0.000 | 0.000 | ||
187 | 2022.06.28 16:00 | modify | 69 | 0.10 | 94.223 | 91.723 | 96.023 | ||
188 | 2022.06.28 20:00 | close | 68 | 0.10 | 94.076 | 91.994 | 96.294 | -30.01 | 11496.61 |
189 | 2022.06.28 20:00 | buy | 70 | 0.10 | 94.106 | 0.000 | 0.000 | ||
190 | 2022.06.28 20:00 | modify | 70 | 0.10 | 94.106 | 91.606 | 95.906 | ||
191 | 2022.06.29 00:00 | close | 67 | 0.10 | 93.916 | 91.828 | 96.128 | -29.08 | 11467.53 |
192 | 2022.06.29 00:00 | buy | 71 | 0.10 | 93.946 | 0.000 | 0.000 | ||
193 | 2022.06.29 00:00 | modify | 71 | 0.10 | 93.946 | 91.446 | 95.746 | ||
194 | 2022.06.29 04:00 | close | 69 | 0.10 | 94.043 | 91.723 | 96.023 | -12.43 | 11455.10 |
195 | 2022.06.29 04:00 | buy | 72 | 0.10 | 94.073 | 0.000 | 0.000 | ||
196 | 2022.06.29 04:00 | modify | 72 | 0.10 | 94.073 | 91.573 | 95.873 | ||
197 | 2022.06.29 08:00 | close | 70 | 0.10 | 93.664 | 91.606 | 95.906 | -31.24 | 11423.86 |
198 | 2022.06.29 08:00 | buy | 73 | 0.10 | 93.694 | 0.000 | 0.000 | ||
199 | 2022.06.29 08:00 | modify | 73 | 0.10 | 93.694 | 91.194 | 95.494 | ||
200 | 2022.06.29 12:00 | close | 72 | 0.10 | 94.135 | 91.573 | 95.873 | 4.45 | 11428.31 |
201 | 2022.06.29 12:00 | buy | 74 | 0.10 | 94.165 | 0.000 | 0.000 | ||
202 | 2022.06.29 12:00 | modify | 74 | 0.10 | 94.165 | 91.665 | 95.965 | ||
203 | 2022.06.29 16:00 | close | 74 | 0.10 | 93.987 | 91.665 | 95.965 | -12.78 | 11415.53 |
204 | 2022.06.29 16:00 | buy | 75 | 0.10 | 94.017 | 0.000 | 0.000 | ||
205 | 2022.06.29 16:00 | modify | 75 | 0.10 | 94.017 | 91.517 | 95.817 | ||
206 | 2022.06.29 20:00 | close | 75 | 0.10 | 93.917 | 91.517 | 95.817 | -7.18 | 11408.35 |
207 | 2022.06.29 20:00 | buy | 76 | 0.10 | 93.947 | 0.000 | 0.000 | ||
208 | 2022.06.29 20:00 | modify | 76 | 0.10 | 93.947 | 91.447 | 95.747 | ||
209 | 2022.06.30 00:00 | close | 76 | 0.10 | 93.965 | 91.447 | 95.747 | 2.76 | 11411.11 |
210 | 2022.06.30 00:00 | buy | 77 | 0.10 | 93.995 | 0.000 | 0.000 | ||
211 | 2022.06.30 00:00 | modify | 77 | 0.10 | 93.995 | 91.495 | 95.795 | ||
212 | 2022.06.30 04:00 | close | 77 | 0.10 | 94.130 | 91.495 | 95.795 | 9.69 | 11420.80 |
213 | 2022.06.30 04:00 | buy | 78 | 0.10 | 94.160 | 0.000 | 0.000 | ||
214 | 2022.06.30 04:00 | modify | 78 | 0.10 | 94.160 | 91.660 | 95.960 | ||
215 | 2022.06.30 08:00 | close | 78 | 0.10 | 93.726 | 91.660 | 95.960 | -31.15 | 11389.65 |
216 | 2022.06.30 08:00 | buy | 79 | 0.10 | 93.756 | 0.000 | 0.000 | ||
217 | 2022.06.30 08:00 | modify | 79 | 0.10 | 93.756 | 91.256 | 95.556 | ||
218 | 2022.06.30 12:00 | close | 71 | 0.10 | 93.769 | 91.446 | 95.746 | -11.24 | 11378.41 |
219 | 2022.06.30 12:00 | buy | 80 | 0.10 | 93.799 | 0.000 | 0.000 | ||
220 | 2022.06.30 12:00 | modify | 80 | 0.10 | 93.799 | 91.299 | 95.599 | ||
221 | 2022.06.30 16:00 | close | 80 | 0.10 | 93.711 | 91.299 | 95.599 | -6.32 | 11372.09 |
222 | 2022.06.30 16:00 | buy | 81 | 0.10 | 93.741 | 0.000 | 0.000 | ||
223 | 2022.06.30 16:00 | modify | 81 | 0.10 | 93.741 | 91.241 | 95.541 | ||
224 | 2022.06.30 20:00 | close | 79 | 0.10 | 93.677 | 91.256 | 95.556 | -5.67 | 11366.42 |
225 | 2022.06.30 20:00 | buy | 82 | 0.10 | 93.707 | 0.000 | 0.000 | ||
226 | 2022.06.30 20:00 | modify | 82 | 0.10 | 93.707 | 91.207 | 95.507 | ||
227 | 2022.07.01 00:00 | close | 81 | 0.10 | 93.665 | 91.241 | 95.541 | -4.96 | 11361.45 |
228 | 2022.07.01 00:00 | buy | 83 | 0.10 | 93.695 | 0.000 | 0.000 | ||
229 | 2022.07.01 00:00 | modify | 83 | 0.10 | 93.695 | 91.195 | 95.495 | ||
230 | 2022.07.01 04:00 | close | 44 | 0.10 | 92.310 | 91.301 | 95.601 | -101.65 | 11259.81 |
231 | 2022.07.01 04:00 | buy | 84 | 0.10 | 92.340 | 0.000 | 0.000 | ||
232 | 2022.07.01 04:00 | modify | 84 | 0.10 | 92.340 | 89.840 | 94.140 | ||
233 | 2022.07.01 08:00 | close | 65 | 0.10 | 91.987 | 91.260 | 95.560 | -124.82 | 11134.98 |
234 | 2022.07.01 08:00 | buy | 85 | 0.10 | 92.017 | 0.000 | 0.000 | ||
235 | 2022.07.01 08:00 | modify | 85 | 0.10 | 92.017 | 89.517 | 93.817 | ||
236 | 2022.07.01 20:00 | close | 30 | 0.10 | 92.243 | 91.311 | 95.611 | -106.20 | 11028.78 |
237 | 2022.07.01 20:00 | buy | 86 | 0.10 | 92.273 | 0.000 | 0.000 | ||
238 | 2022.07.01 20:00 | modify | 86 | 0.10 | 92.273 | 89.773 | 94.073 | ||
239 | 2022.07.04 00:00 | close | 61 | 0.10 | 91.978 | 91.252 | 95.552 | -123.92 | 10904.87 |
240 | 2022.07.04 00:00 | buy | 87 | 0.10 | 92.008 | 0.000 | 0.000 | ||
241 | 2022.07.04 00:00 | modify | 87 | 0.10 | 92.008 | 89.508 | 93.808 | ||
242 | 2022.07.04 04:00 | close | 82 | 0.10 | 91.976 | 91.207 | 95.507 | -123.27 | 10781.59 |
243 | 2022.07.04 04:00 | buy | 88 | 0.10 | 92.006 | 0.000 | 0.000 | ||
244 | 2022.07.04 04:00 | modify | 88 | 0.10 | 92.006 | 89.506 | 93.806 | ||
245 | 2022.07.04 08:00 | close | 64 | 0.10 | 92.933 | 91.239 | 95.539 | -54.44 | 10727.16 |
246 | 2022.07.04 08:00 | buy | 89 | 0.10 | 92.963 | 0.000 | 0.000 | ||
247 | 2022.07.04 08:00 | modify | 89 | 0.10 | 92.963 | 90.463 | 94.763 | ||
248 | 2022.07.04 12:00 | close | 83 | 0.10 | 93.081 | 91.195 | 95.495 | -43.58 | 10683.58 |
249 | 2022.07.04 12:00 | buy | 90 | 0.10 | 93.111 | 0.000 | 0.000 | ||
250 | 2022.07.04 12:00 | modify | 90 | 0.10 | 93.111 | 90.611 | 94.911 | ||
251 | 2022.07.04 16:00 | close | 73 | 0.10 | 93.106 | 91.194 | 95.494 | -39.76 | 10643.81 |
252 | 2022.07.04 16:00 | buy | 91 | 0.10 | 93.136 | 0.000 | 0.000 | ||
253 | 2022.07.04 16:00 | modify | 91 | 0.10 | 93.136 | 90.636 | 94.936 | ||
254 | 2022.07.04 20:00 | close | 16 | 0.10 | 93.116 | 91.205 | 95.505 | -32.99 | 10610.83 |
255 | 2022.07.04 20:00 | buy | 92 | 0.10 | 93.146 | 0.000 | 0.000 | ||
256 | 2022.07.04 20:00 | modify | 92 | 0.10 | 93.146 | 90.646 | 94.946 | ||
257 | 2022.07.05 00:00 | close | 28 | 0.10 | 93.353 | 91.092 | 95.392 | -9.33 | 10601.50 |
258 | 2022.07.05 00:00 | buy | 93 | 0.10 | 93.383 | 0.000 | 0.000 | ||
259 | 2022.07.05 00:00 | modify | 93 | 0.10 | 93.383 | 90.883 | 95.183 | ||
260 | 2022.07.05 01:30 | t/p | 85 | 0.10 | 93.817 | 89.517 | 93.817 | 130.19 | 10731.68 |
261 | 2022.07.05 01:30 | t/p | 87 | 0.10 | 93.808 | 89.508 | 93.808 | 129.70 | 10861.38 |
262 | 2022.07.05 01:30 | t/p | 88 | 0.10 | 93.806 | 89.506 | 93.806 | 129.70 | 10991.08 |
263 | 2022.07.05 04:00 | buy | 94 | 0.10 | 93.621 | 0.000 | 0.000 | ||
264 | 2022.07.05 04:00 | modify | 94 | 0.10 | 93.621 | 91.121 | 95.421 | ||
265 | 2022.07.05 08:00 | buy | 95 | 0.10 | 92.794 | 0.000 | 0.000 | ||
266 | 2022.07.05 08:00 | modify | 95 | 0.10 | 92.794 | 90.294 | 94.594 | ||
267 | 2022.07.05 12:00 | buy | 96 | 0.10 | 92.274 | 0.000 | 0.000 | ||
268 | 2022.07.05 12:00 | modify | 96 | 0.10 | 92.274 | 89.774 | 94.074 | ||
269 | 2022.07.05 16:00 | close | 94 | 0.10 | 91.891 | 91.121 | 95.421 | -124.19 | 10866.89 |
270 | 2022.07.05 16:00 | buy | 97 | 0.10 | 91.921 | 0.000 | 0.000 | ||
271 | 2022.07.05 16:00 | modify | 97 | 0.10 | 91.921 | 89.421 | 93.721 | ||
272 | 2022.07.05 20:00 | close | 27 | 0.10 | 92.287 | 91.085 | 95.385 | -85.35 | 10781.54 |
273 | 2022.07.05 20:00 | buy | 98 | 0.10 | 92.317 | 0.000 | 0.000 | ||
274 | 2022.07.05 20:00 | modify | 98 | 0.10 | 92.317 | 89.817 | 94.117 | ||
275 | 2022.07.06 00:00 | close | 19 | 0.10 | 92.080 | 91.080 | 95.380 | -98.87 | 10682.67 |
276 | 2022.07.06 00:00 | buy | 99 | 0.10 | 92.110 | 0.000 | 0.000 | ||
277 | 2022.07.06 00:00 | modify | 99 | 0.10 | 92.110 | 89.610 | 93.910 | ||
278 | 2022.07.06 04:00 | close | 50 | 0.10 | 92.116 | 91.016 | 95.316 | -95.11 | 10587.56 |
279 | 2022.07.06 04:00 | buy | 100 | 0.10 | 92.146 | 0.000 | 0.000 | ||
280 | 2022.07.06 04:00 | modify | 100 | 0.10 | 92.146 | 89.646 | 93.946 | ||
281 | 2022.07.06 08:00 | close | 93 | 0.10 | 92.228 | 90.883 | 95.183 | -82.42 | 10505.14 |
282 | 2022.07.06 08:00 | buy | 101 | 0.10 | 92.258 | 0.000 | 0.000 | ||
283 | 2022.07.06 08:00 | modify | 101 | 0.10 | 92.258 | 89.758 | 94.058 | ||
284 | 2022.07.06 12:00 | close | 56 | 0.10 | 92.006 | 90.838 | 95.138 | -90.73 | 10414.41 |
285 | 2022.07.06 12:00 | buy | 102 | 0.10 | 92.036 | 0.000 | 0.000 | ||
286 | 2022.07.06 12:00 | modify | 102 | 0.10 | 92.036 | 89.536 | 93.836 | ||
287 | 2022.07.06 16:00 | close | 60 | 0.10 | 91.893 | 90.821 | 95.121 | -98.11 | 10316.30 |
288 | 2022.07.06 16:00 | buy | 103 | 0.10 | 91.923 | 0.000 | 0.000 | ||
289 | 2022.07.06 16:00 | modify | 103 | 0.10 | 91.923 | 89.423 | 93.723 | ||
290 | 2022.07.06 20:00 | close | 48 | 0.10 | 92.201 | 90.813 | 95.113 | -74.44 | 10241.86 |
291 | 2022.07.06 20:00 | buy | 104 | 0.10 | 92.231 | 0.000 | 0.000 | ||
292 | 2022.07.06 20:00 | modify | 104 | 0.10 | 92.231 | 89.731 | 94.031 | ||
293 | 2022.07.07 00:00 | close | 92 | 0.10 | 92.198 | 90.646 | 94.946 | -65.60 | 10176.26 |
294 | 2022.07.07 00:00 | buy | 105 | 0.10 | 92.228 | 0.000 | 0.000 | ||
295 | 2022.07.07 00:00 | modify | 105 | 0.10 | 92.228 | 89.728 | 94.028 | ||
296 | 2022.07.07 04:00 | close | 91 | 0.10 | 92.501 | 90.636 | 94.936 | -43.14 | 10133.11 |
297 | 2022.07.07 04:00 | buy | 106 | 0.10 | 92.531 | 0.000 | 0.000 | ||
298 | 2022.07.07 04:00 | modify | 106 | 0.10 | 92.531 | 90.031 | 94.331 | ||
299 | 2022.07.07 08:00 | close | 90 | 0.10 | 92.801 | 90.611 | 94.911 | -19.80 | 10113.31 |
300 | 2022.07.07 08:00 | buy | 107 | 0.10 | 92.831 | 0.000 | 0.000 | ||
301 | 2022.07.07 08:00 | modify | 107 | 0.10 | 92.831 | 90.331 | 94.631 | ||
302 | 2022.07.07 12:00 | close | 52 | 0.10 | 92.813 | 90.669 | 94.969 | -18.70 | 10094.61 |
303 | 2022.07.07 12:00 | buy | 108 | 0.10 | 92.843 | 0.000 | 0.000 | ||
304 | 2022.07.07 12:00 | modify | 108 | 0.10 | 92.843 | 90.343 | 94.643 | ||
305 | 2022.07.07 16:00 | close | 49 | 0.10 | 92.836 | 90.635 | 94.935 | -14.61 | 10080.00 |
306 | 2022.07.07 16:00 | buy | 109 | 0.10 | 92.866 | 0.000 | 0.000 | ||
307 | 2022.07.07 16:00 | modify | 109 | 0.10 | 92.866 | 90.366 | 94.666 | ||
308 | 2022.07.07 20:00 | close | 53 | 0.10 | 93.046 | 90.587 | 94.887 | 3.41 | 10083.41 |
309 | 2022.07.07 20:00 | buy | 110 | 0.10 | 93.076 | 0.000 | 0.000 | ||
310 | 2022.07.07 20:00 | modify | 110 | 0.10 | 93.076 | 90.576 | 94.876 | ||
311 | 2022.07.08 00:00 | close | 110 | 0.10 | 93.070 | 90.576 | 94.876 | 0.06 | 10083.47 |
312 | 2022.07.08 00:00 | buy | 111 | 0.10 | 93.100 | 0.000 | 0.000 | ||
313 | 2022.07.08 00:00 | modify | 111 | 0.10 | 93.100 | 90.600 | 94.900 | ||
314 | 2022.07.08 04:00 | close | 111 | 0.10 | 92.586 | 90.600 | 94.900 | -36.90 | 10046.57 |
315 | 2022.07.08 04:00 | buy | 112 | 0.10 | 92.616 | 0.000 | 0.000 | ||
316 | 2022.07.08 04:00 | modify | 112 | 0.10 | 92.616 | 90.116 | 94.416 | ||
317 | 2022.07.08 08:00 | close | 89 | 0.10 | 92.614 | 90.463 | 94.763 | -22.12 | 10024.44 |
318 | 2022.07.08 08:00 | buy | 113 | 0.10 | 92.644 | 0.000 | 0.000 | ||
319 | 2022.07.08 08:00 | modify | 113 | 0.10 | 92.644 | 90.144 | 94.444 | ||
320 | 2022.07.08 12:00 | close | 54 | 0.10 | 92.802 | 90.506 | 94.806 | -7.79 | 10016.65 |
321 | 2022.07.08 12:00 | buy | 114 | 0.10 | 92.832 | 0.000 | 0.000 | ||
322 | 2022.07.08 12:00 | modify | 114 | 0.10 | 92.832 | 90.332 | 94.632 | ||
323 | 2022.07.08 16:00 | close | 109 | 0.10 | 93.394 | 90.366 | 94.666 | 38.40 | 10055.05 |
324 | 2022.07.08 16:00 | buy | 115 | 0.10 | 93.424 | 0.000 | 0.000 | ||
325 | 2022.07.08 16:00 | modify | 115 | 0.10 | 93.424 | 90.924 | 95.224 | ||
326 | 2022.07.08 20:00 | close | 115 | 0.10 | 93.197 | 90.924 | 95.224 | -16.30 | 10038.75 |
327 | 2022.07.08 20:00 | buy | 116 | 0.10 | 93.227 | 0.000 | 0.000 | ||
328 | 2022.07.08 20:00 | modify | 116 | 0.10 | 93.227 | 90.727 | 95.027 | ||
329 | 2022.07.11 00:00 | close | 116 | 0.10 | 93.300 | 90.727 | 95.027 | 5.73 | 10044.48 |
330 | 2022.07.11 00:00 | buy | 117 | 0.10 | 93.330 | 0.000 | 0.000 | ||
331 | 2022.07.11 00:00 | modify | 117 | 0.10 | 93.330 | 90.830 | 95.130 | ||
332 | 2022.07.11 04:00 | close | 117 | 0.10 | 93.511 | 90.830 | 95.130 | 12.99 | 10057.47 |
333 | 2022.07.11 04:00 | buy | 118 | 0.10 | 93.541 | 0.000 | 0.000 | ||
334 | 2022.07.11 04:00 | modify | 118 | 0.10 | 93.541 | 91.041 | 95.341 | ||
335 | 2022.07.11 08:00 | close | 118 | 0.10 | 93.079 | 91.041 | 95.341 | -33.17 | 10024.30 |
336 | 2022.07.11 08:00 | buy | 119 | 0.10 | 93.109 | 0.000 | 0.000 | ||
337 | 2022.07.11 08:00 | modify | 119 | 0.10 | 93.109 | 90.609 | 94.909 | ||
338 | 2022.07.11 12:00 | close | 119 | 0.10 | 92.964 | 90.609 | 94.909 | -10.41 | 10013.89 |
339 | 2022.07.11 12:00 | buy | 120 | 0.10 | 92.994 | 0.000 | 0.000 | ||
340 | 2022.07.11 12:00 | modify | 120 | 0.10 | 92.994 | 90.494 | 94.794 | ||
341 | 2022.07.11 16:00 | close | 120 | 0.10 | 92.660 | 90.494 | 94.794 | -23.97 | 9989.92 |
342 | 2022.07.11 16:00 | buy | 121 | 0.10 | 92.690 | 0.000 | 0.000 | ||
343 | 2022.07.11 16:00 | modify | 121 | 0.10 | 92.690 | 90.190 | 94.490 | ||
344 | 2022.07.11 20:00 | close | 108 | 0.10 | 92.534 | 90.343 | 94.643 | -21.20 | 9968.72 |
345 | 2022.07.11 20:00 | buy | 122 | 0.10 | 92.564 | 0.000 | 0.000 | ||
346 | 2022.07.11 20:00 | modify | 122 | 0.10 | 92.564 | 90.064 | 94.364 | ||
347 | 2022.07.12 00:00 | close | 114 | 0.10 | 92.619 | 90.332 | 94.632 | -14.31 | 9954.41 |
348 | 2022.07.12 00:00 | buy | 123 | 0.10 | 92.649 | 0.000 | 0.000 | ||
349 | 2022.07.12 00:00 | modify | 123 | 0.10 | 92.649 | 90.149 | 94.449 | ||
350 | 2022.07.12 04:00 | close | 107 | 0.10 | 92.388 | 90.331 | 94.631 | -30.33 | 9924.07 |
351 | 2022.07.12 04:00 | buy | 124 | 0.10 | 92.418 | 0.000 | 0.000 | ||
352 | 2022.07.12 04:00 | modify | 124 | 0.10 | 92.418 | 89.918 | 94.218 | ||
353 | 2022.07.12 08:00 | close | 95 | 0.10 | 92.320 | 90.294 | 94.594 | -30.61 | 9893.47 |
354 | 2022.07.12 08:00 | buy | 125 | 0.10 | 92.350 | 0.000 | 0.000 | ||
355 | 2022.07.12 08:00 | modify | 125 | 0.10 | 92.350 | 89.850 | 94.150 | ||
356 | 2022.07.12 12:00 | close | 121 | 0.10 | 92.112 | 90.190 | 94.490 | -41.00 | 9852.47 |
357 | 2022.07.12 12:00 | buy | 126 | 0.10 | 92.142 | 0.000 | 0.000 | ||
358 | 2022.07.12 12:00 | modify | 126 | 0.10 | 92.142 | 89.642 | 93.942 | ||
359 | 2022.07.12 16:00 | close | 123 | 0.10 | 92.542 | 90.149 | 94.449 | -7.68 | 9844.79 |
360 | 2022.07.12 16:00 | buy | 127 | 0.10 | 92.572 | 0.000 | 0.000 | ||
361 | 2022.07.12 16:00 | modify | 127 | 0.10 | 92.572 | 90.072 | 94.372 | ||
362 | 2022.07.12 20:00 | close | 113 | 0.10 | 92.487 | 90.144 | 94.444 | -10.29 | 9834.50 |
363 | 2022.07.12 20:00 | buy | 128 | 0.10 | 92.517 | 0.000 | 0.000 | ||
364 | 2022.07.12 20:00 | modify | 128 | 0.10 | 92.517 | 90.017 | 94.317 | ||
365 | 2022.07.13 00:00 | close | 112 | 0.10 | 92.234 | 90.116 | 94.416 | -25.95 | 9808.54 |
366 | 2022.07.13 00:00 | buy | 129 | 0.10 | 92.264 | 0.000 | 0.000 | ||
367 | 2022.07.13 00:00 | modify | 129 | 0.10 | 92.264 | 89.764 | 94.064 | ||
368 | 2022.07.13 04:00 | close | 127 | 0.10 | 92.846 | 90.072 | 94.372 | 20.16 | 9828.70 |
369 | 2022.07.13 04:00 | buy | 130 | 0.10 | 92.876 | 0.000 | 0.000 | ||
370 | 2022.07.13 04:00 | modify | 130 | 0.10 | 92.876 | 90.376 | 94.676 | ||
371 | 2022.07.13 08:00 | close | 130 | 0.10 | 92.813 | 90.376 | 94.676 | -4.52 | 9824.18 |
372 | 2022.07.13 08:00 | buy | 131 | 0.10 | 92.843 | 0.000 | 0.000 | ||
373 | 2022.07.13 08:00 | modify | 131 | 0.10 | 92.843 | 90.343 | 94.643 | ||
374 | 2022.07.13 12:00 | close | 131 | 0.10 | 93.106 | 90.343 | 94.643 | 18.88 | 9843.06 |
375 | 2022.07.13 12:00 | buy | 132 | 0.10 | 93.136 | 0.000 | 0.000 | ||
376 | 2022.07.13 12:00 | modify | 132 | 0.10 | 93.136 | 90.636 | 94.936 | ||
377 | 2022.07.13 16:00 | close | 132 | 0.10 | 93.159 | 90.636 | 94.936 | 1.65 | 9844.71 |
378 | 2022.07.13 16:00 | buy | 133 | 0.10 | 93.189 | 0.000 | 0.000 | ||
379 | 2022.07.13 16:00 | modify | 133 | 0.10 | 93.189 | 90.689 | 94.989 | ||
380 | 2022.07.13 20:00 | close | 133 | 0.10 | 92.833 | 90.689 | 94.989 | -25.56 | 9819.15 |
381 | 2022.07.13 20:00 | buy | 134 | 0.10 | 92.863 | 0.000 | 0.000 | ||
382 | 2022.07.13 20:00 | modify | 134 | 0.10 | 92.863 | 90.363 | 94.663 | ||
383 | 2022.07.14 00:00 | close | 134 | 0.10 | 92.658 | 90.363 | 94.663 | -13.25 | 9805.90 |
384 | 2022.07.14 00:00 | buy | 135 | 0.10 | 92.688 | 0.000 | 0.000 | ||
385 | 2022.07.14 00:00 | modify | 135 | 0.10 | 92.688 | 90.188 | 94.488 | ||
386 | 2022.07.14 04:00 | close | 135 | 0.10 | 93.560 | 90.188 | 94.488 | 62.59 | 9868.49 |
387 | 2022.07.14 04:00 | buy | 136 | 0.10 | 93.590 | 0.000 | 0.000 | ||
388 | 2022.07.14 04:00 | modify | 136 | 0.10 | 93.590 | 91.090 | 95.390 | ||
389 | 2022.07.14 06:40 | t/p | 97 | 0.10 | 93.721 | 89.421 | 93.721 | 134.59 | 10003.08 |
390 | 2022.07.14 06:40 | t/p | 103 | 0.10 | 93.723 | 89.423 | 93.723 | 134.10 | 10137.18 |
391 | 2022.07.14 07:20 | t/p | 99 | 0.10 | 93.910 | 89.610 | 93.910 | 134.10 | 10271.28 |
392 | 2022.07.14 07:20 | t/p | 102 | 0.10 | 93.836 | 89.536 | 93.836 | 134.10 | 10405.39 |
393 | 2022.07.14 07:30 | t/p | 86 | 0.10 | 94.073 | 89.773 | 94.073 | 135.57 | 10540.96 |
394 | 2022.07.14 07:30 | t/p | 96 | 0.10 | 94.074 | 89.774 | 94.074 | 134.59 | 10675.55 |
395 | 2022.07.14 07:30 | t/p | 100 | 0.10 | 93.946 | 89.646 | 93.946 | 134.10 | 10809.65 |
396 | 2022.07.14 07:30 | t/p | 101 | 0.10 | 94.058 | 89.758 | 94.058 | 134.10 | 10943.75 |
397 | 2022.07.14 07:30 | t/p | 104 | 0.10 | 94.031 | 89.731 | 94.031 | 134.10 | 11077.85 |
398 | 2022.07.14 07:30 | t/p | 105 | 0.10 | 94.028 | 89.728 | 94.028 | 132.63 | 11210.49 |
399 | 2022.07.14 07:30 | t/p | 126 | 0.10 | 93.942 | 89.642 | 93.942 | 131.17 | 11341.65 |
400 | 2022.07.14 07:30 | t/p | 129 | 0.10 | 94.064 | 89.764 | 94.064 | 130.68 | 11472.33 |
401 | 2022.07.14 07:40 | t/p | 84 | 0.10 | 94.140 | 89.840 | 94.140 | 135.57 | 11607.90 |
402 | 2022.07.14 07:40 | t/p | 98 | 0.10 | 94.117 | 89.817 | 94.117 | 134.60 | 11742.50 |
403 | 2022.07.14 07:40 | t/p | 124 | 0.10 | 94.218 | 89.918 | 94.218 | 131.18 | 11873.68 |
404 | 2022.07.14 07:40 | t/p | 125 | 0.10 | 94.150 | 89.850 | 94.150 | 131.17 | 12004.85 |
405 | 2022.07.14 08:00 | buy | 137 | 0.10 | 94.184 | 0.000 | 0.000 | ||
406 | 2022.07.14 08:00 | modify | 137 | 0.10 | 94.184 | 91.684 | 95.984 | ||
407 | 2022.07.14 12:00 | buy | 138 | 0.10 | 93.333 | 0.000 | 0.000 | ||
408 | 2022.07.14 12:00 | modify | 138 | 0.10 | 93.333 | 90.833 | 95.133 | ||
409 | 2022.07.14 16:00 | buy | 139 | 0.10 | 93.691 | 0.000 | 0.000 | ||
410 | 2022.07.14 16:00 | modify | 139 | 0.10 | 93.691 | 91.191 | 95.491 | ||
411 | 2022.07.14 20:00 | buy | 140 | 0.10 | 93.729 | 0.000 | 0.000 | ||
412 | 2022.07.14 20:00 | modify | 140 | 0.10 | 93.729 | 91.229 | 95.529 | ||
413 | 2022.07.15 00:00 | buy | 141 | 0.10 | 93.923 | 0.000 | 0.000 | ||
414 | 2022.07.15 00:00 | modify | 141 | 0.10 | 93.923 | 91.423 | 95.723 | ||
415 | 2022.07.15 04:00 | buy | 142 | 0.10 | 93.739 | 0.000 | 0.000 | ||
416 | 2022.07.15 04:00 | modify | 142 | 0.10 | 93.739 | 91.239 | 95.539 | ||
417 | 2022.07.15 08:00 | buy | 143 | 0.10 | 93.499 | 0.000 | 0.000 | ||
418 | 2022.07.15 08:00 | modify | 143 | 0.10 | 93.499 | 90.999 | 95.299 | ||
419 | 2022.07.15 12:00 | buy | 144 | 0.10 | 93.673 | 0.000 | 0.000 | ||
420 | 2022.07.15 12:00 | modify | 144 | 0.10 | 93.673 | 91.173 | 95.473 | ||
421 | 2022.07.15 16:00 | buy | 145 | 0.10 | 94.137 | 0.000 | 0.000 | ||
422 | 2022.07.15 16:00 | modify | 145 | 0.10 | 94.137 | 91.637 | 95.937 | ||
423 | 2022.07.15 20:00 | buy | 146 | 0.10 | 94.155 | 0.000 | 0.000 | ||
424 | 2022.07.15 20:00 | modify | 146 | 0.10 | 94.155 | 91.655 | 95.955 | ||
425 | 2022.07.18 00:00 | buy | 147 | 0.10 | 94.250 | 0.000 | 0.000 | ||
426 | 2022.07.18 00:00 | modify | 147 | 0.10 | 94.250 | 91.750 | 96.050 | ||
427 | 2022.07.18 04:00 | buy | 148 | 0.10 | 94.216 | 0.000 | 0.000 | ||
428 | 2022.07.18 04:00 | modify | 148 | 0.10 | 94.216 | 91.716 | 96.016 | ||
429 | 2022.07.18 07:30 | t/p | 128 | 0.10 | 94.317 | 90.017 | 94.317 | 132.15 | 12136.99 |
430 | 2022.07.18 07:40 | t/p | 106 | 0.10 | 94.331 | 90.031 | 94.331 | 133.61 | 12270.61 |
431 | 2022.07.18 07:40 | t/p | 122 | 0.10 | 94.364 | 90.064 | 94.364 | 132.63 | 12403.24 |
432 | 2022.07.18 08:00 | buy | 149 | 0.10 | 94.351 | 0.000 | 0.000 | ||
433 | 2022.07.18 08:00 | modify | 149 | 0.10 | 94.351 | 91.851 | 96.151 | ||
434 | 2022.07.18 12:00 | buy | 150 | 0.10 | 94.445 | 0.000 | 0.000 | ||
435 | 2022.07.18 12:00 | modify | 150 | 0.10 | 94.445 | 91.945 | 96.245 | ||
436 | 2022.07.18 16:00 | buy | 151 | 0.10 | 94.557 | 0.000 | 0.000 | ||
437 | 2022.07.18 16:00 | modify | 151 | 0.10 | 94.557 | 92.057 | 96.357 | ||
438 | 2022.07.18 20:00 | buy | 152 | 0.10 | 94.085 | 0.000 | 0.000 | ||
439 | 2022.07.18 20:00 | modify | 152 | 0.10 | 94.085 | 91.585 | 95.885 | ||
440 | 2022.07.19 00:00 | buy | 153 | 0.10 | 94.176 | 0.000 | 0.000 | ||
441 | 2022.07.19 00:00 | modify | 153 | 0.10 | 94.176 | 91.676 | 95.976 | ||
442 | 2022.07.19 04:00 | buy | 154 | 0.10 | 94.388 | 0.000 | 0.000 | ||
443 | 2022.07.19 04:00 | modify | 154 | 0.10 | 94.388 | 91.888 | 96.188 | ||
444 | 2022.07.19 08:00 | buy | 155 | 0.10 | 94.783 | 0.000 | 0.000 | ||
445 | 2022.07.19 08:00 | modify | 155 | 0.10 | 94.783 | 92.283 | 96.583 | ||
446 | 2022.07.19 12:00 | close | 155 | 0.10 | 94.826 | 92.283 | 96.583 | 3.09 | 12406.33 |
447 | 2022.07.19 12:00 | buy | 156 | 0.10 | 94.856 | 0.000 | 0.000 | ||
448 | 2022.07.19 12:00 | modify | 156 | 0.10 | 94.856 | 92.356 | 96.656 | ||
449 | 2022.07.19 14:40 | t/p | 138 | 0.10 | 95.133 | 90.833 | 95.133 | 130.68 | 12537.01 |
450 | 2022.07.19 16:00 | buy | 157 | 0.10 | 95.246 | 0.000 | 0.000 | ||
451 | 2022.07.19 16:00 | modify | 157 | 0.10 | 95.246 | 92.746 | 97.046 | ||
452 | 2022.07.19 16:40 | t/p | 143 | 0.10 | 95.299 | 90.999 | 95.299 | 130.19 | 12667.20 |
453 | 2022.07.19 19:40 | t/p | 136 | 0.10 | 95.390 | 91.090 | 95.390 | 130.68 | 12797.87 |
454 | 2022.07.19 20:00 | buy | 158 | 0.10 | 95.371 | 0.000 | 0.000 | ||
455 | 2022.07.19 20:00 | modify | 158 | 0.10 | 95.371 | 92.871 | 97.171 | ||
456 | 2022.07.20 00:00 | buy | 159 | 0.10 | 95.312 | 0.000 | 0.000 | ||
457 | 2022.07.20 00:00 | modify | 159 | 0.10 | 95.312 | 92.812 | 97.112 | ||
458 | 2022.07.20 00:30 | t/p | 144 | 0.10 | 95.473 | 91.173 | 95.473 | 130.68 | 12928.55 |
459 | 2022.07.20 00:40 | t/p | 139 | 0.10 | 95.491 | 91.191 | 95.491 | 131.17 | 13059.72 |
460 | 2022.07.20 00:40 | t/p | 140 | 0.10 | 95.529 | 91.229 | 95.529 | 131.17 | 13190.88 |
461 | 2022.07.20 00:40 | t/p | 142 | 0.10 | 95.539 | 91.239 | 95.539 | 130.68 | 13321.56 |
462 | 2022.07.20 04:00 | buy | 160 | 0.10 | 95.524 | 0.000 | 0.000 | ||
463 | 2022.07.20 04:00 | modify | 160 | 0.10 | 95.524 | 93.024 | 97.324 | ||
464 | 2022.07.20 08:00 | buy | 161 | 0.10 | 95.432 | 0.000 | 0.000 | ||
465 | 2022.07.20 08:00 | modify | 161 | 0.10 | 95.432 | 92.932 | 97.232 | ||
466 | 2022.07.20 10:15 | t/p | 141 | 0.10 | 95.723 | 91.423 | 95.723 | 130.68 | 13452.24 |
467 | 2022.07.20 12:00 | buy | 162 | 0.10 | 95.358 | 0.000 | 0.000 | ||
468 | 2022.07.20 12:00 | modify | 162 | 0.10 | 95.358 | 92.858 | 97.158 | ||
469 | 2022.07.20 16:00 | buy | 163 | 0.10 | 95.316 | 0.000 | 0.000 | ||
470 | 2022.07.20 16:00 | modify | 163 | 0.10 | 95.316 | 92.816 | 97.116 | ||
471 | 2022.07.20 20:00 | buy | 164 | 0.10 | 95.199 | 0.000 | 0.000 | ||
472 | 2022.07.20 20:00 | modify | 164 | 0.10 | 95.199 | 92.699 | 96.999 | ||
473 | 2022.07.21 00:00 | close | 160 | 0.10 | 95.283 | 93.024 | 97.324 | -15.83 | 13436.41 |
474 | 2022.07.21 00:00 | buy | 165 | 0.10 | 95.313 | 0.000 | 0.000 | ||
475 | 2022.07.21 00:00 | modify | 165 | 0.10 | 95.313 | 92.813 | 97.113 | ||
476 | 2022.07.22 16:00 | close | 161 | 0.10 | 94.564 | 92.932 | 97.232 | -60.35 | 13376.05 |
477 | 2022.07.22 16:00 | buy | 166 | 0.10 | 94.594 | 0.000 | 0.000 | ||
478 | 2022.07.22 16:00 | modify | 166 | 0.10 | 94.594 | 92.094 | 96.394 | ||
479 | 2022.07.22 20:00 | close | 158 | 0.10 | 94.094 | 92.871 | 97.171 | -89.22 | 13286.83 |
480 | 2022.07.22 20:00 | buy | 167 | 0.10 | 94.124 | 0.000 | 0.000 | ||
481 | 2022.07.22 20:00 | modify | 167 | 0.10 | 94.124 | 91.624 | 95.924 | ||
482 | 2022.07.25 00:00 | close | 162 | 0.10 | 94.124 | 92.858 | 97.158 | -86.13 | 13200.70 |
483 | 2022.07.25 00:00 | buy | 168 | 0.10 | 94.154 | 0.000 | 0.000 | ||
484 | 2022.07.25 00:00 | modify | 168 | 0.10 | 94.154 | 91.654 | 95.954 | ||
485 | 2022.07.25 04:00 | close | 165 | 0.10 | 94.110 | 92.813 | 97.113 | -85.38 | 13115.31 |
486 | 2022.07.25 04:00 | buy | 169 | 0.10 | 94.140 | 0.000 | 0.000 | ||
487 | 2022.07.25 04:00 | modify | 169 | 0.10 | 94.140 | 91.640 | 95.940 | ||
488 | 2022.07.25 08:00 | close | 163 | 0.10 | 94.397 | 92.816 | 97.116 | -63.52 | 13051.79 |
489 | 2022.07.25 08:00 | buy | 170 | 0.10 | 94.427 | 0.000 | 0.000 | ||
490 | 2022.07.25 08:00 | modify | 170 | 0.10 | 94.427 | 91.927 | 96.227 | ||
491 | 2022.07.25 12:00 | close | 159 | 0.10 | 94.984 | 92.812 | 97.112 | -21.10 | 13030.69 |
492 | 2022.07.25 12:00 | buy | 171 | 0.10 | 95.014 | 0.000 | 0.000 | ||
493 | 2022.07.25 12:00 | modify | 171 | 0.10 | 95.014 | 92.514 | 96.814 | ||
494 | 2022.07.25 16:00 | close | 157 | 0.10 | 95.067 | 92.746 | 97.046 | -9.91 | 13020.77 |
495 | 2022.07.25 16:00 | buy | 172 | 0.10 | 95.097 | 0.000 | 0.000 | ||
496 | 2022.07.25 16:00 | modify | 172 | 0.10 | 95.097 | 92.597 | 96.897 | ||
497 | 2022.07.25 20:00 | close | 164 | 0.10 | 95.124 | 92.699 | 96.999 | -2.94 | 13017.83 |
498 | 2022.07.25 20:00 | buy | 173 | 0.10 | 95.154 | 0.000 | 0.000 | ||
499 | 2022.07.25 20:00 | modify | 173 | 0.10 | 95.154 | 92.654 | 96.954 | ||
500 | 2022.07.26 00:00 | close | 173 | 0.10 | 94.805 | 92.654 | 96.954 | -24.57 | 12993.26 |
501 | 2022.07.26 00:00 | buy | 174 | 0.10 | 94.835 | 0.000 | 0.000 | ||
502 | 2022.07.26 00:00 | modify | 174 | 0.10 | 94.835 | 92.335 | 96.635 | ||
503 | 2022.07.26 04:00 | close | 172 | 0.10 | 95.031 | 92.597 | 96.897 | -4.24 | 12989.02 |
504 | 2022.07.26 04:00 | buy | 175 | 0.10 | 95.061 | 0.000 | 0.000 | ||
505 | 2022.07.26 04:00 | modify | 175 | 0.10 | 95.061 | 92.561 | 96.861 | ||
506 | 2022.07.26 08:00 | close | 175 | 0.10 | 95.172 | 92.561 | 96.861 | 7.97 | 12996.99 |
507 | 2022.07.26 08:00 | buy | 176 | 0.10 | 95.202 | 0.000 | 0.000 | ||
508 | 2022.07.26 08:00 | modify | 176 | 0.10 | 95.202 | 92.702 | 97.002 | ||
509 | 2022.07.26 12:00 | close | 176 | 0.10 | 94.709 | 92.702 | 97.002 | -35.39 | 12961.60 |
510 | 2022.07.26 12:00 | buy | 177 | 0.10 | 94.739 | 0.000 | 0.000 | ||
511 | 2022.07.26 12:00 | modify | 177 | 0.10 | 94.739 | 92.239 | 96.539 | ||
512 | 2022.07.26 16:00 | close | 171 | 0.10 | 94.800 | 92.514 | 96.814 | -14.88 | 12946.72 |
513 | 2022.07.26 16:00 | buy | 178 | 0.10 | 94.830 | 0.000 | 0.000 | ||
514 | 2022.07.26 16:00 | modify | 178 | 0.10 | 94.830 | 92.330 | 96.630 | ||
515 | 2022.07.26 20:00 | close | 174 | 0.10 | 94.857 | 92.335 | 96.635 | 1.58 | 12948.30 |
516 | 2022.07.26 20:00 | buy | 179 | 0.10 | 94.887 | 0.000 | 0.000 | ||
517 | 2022.07.26 20:00 | modify | 179 | 0.10 | 94.887 | 92.387 | 96.687 | ||
518 | 2022.07.27 00:00 | close | 179 | 0.10 | 95.125 | 92.387 | 96.687 | 17.57 | 12965.86 |
519 | 2022.07.27 00:00 | buy | 180 | 0.10 | 95.155 | 0.000 | 0.000 | ||
520 | 2022.07.27 00:00 | modify | 180 | 0.10 | 95.155 | 92.655 | 96.955 | ||
521 | 2022.07.27 04:00 | close | 180 | 0.10 | 94.790 | 92.655 | 96.955 | -26.20 | 12939.66 |
522 | 2022.07.27 04:00 | buy | 181 | 0.10 | 94.820 | 0.000 | 0.000 | ||
523 | 2022.07.27 04:00 | modify | 181 | 0.10 | 94.820 | 92.320 | 96.620 | ||
524 | 2022.07.27 08:00 | close | 178 | 0.10 | 95.014 | 92.330 | 96.630 | 13.70 | 12953.36 |
525 | 2022.07.27 08:00 | buy | 182 | 0.10 | 95.044 | 0.000 | 0.000 | ||
526 | 2022.07.27 08:00 | modify | 182 | 0.10 | 95.044 | 92.544 | 96.844 | ||
527 | 2022.07.27 12:00 | close | 182 | 0.10 | 95.014 | 92.544 | 96.844 | -2.15 | 12951.21 |
528 | 2022.07.27 12:00 | buy | 183 | 0.10 | 95.044 | 0.000 | 0.000 | ||
529 | 2022.07.27 12:00 | modify | 183 | 0.10 | 95.044 | 92.544 | 96.844 | ||
530 | 2022.07.27 16:00 | close | 183 | 0.10 | 95.027 | 92.544 | 96.844 | -1.22 | 12949.99 |
531 | 2022.07.27 16:00 | buy | 184 | 0.10 | 95.057 | 0.000 | 0.000 | ||
532 | 2022.07.27 16:00 | modify | 184 | 0.10 | 95.057 | 92.557 | 96.857 | ||
533 | 2022.07.27 20:00 | close | 184 | 0.10 | 95.476 | 92.557 | 96.857 | 30.08 | 12980.07 |
534 | 2022.07.27 20:00 | buy | 185 | 0.10 | 95.506 | 0.000 | 0.000 | ||
535 | 2022.07.27 20:00 | modify | 185 | 0.10 | 95.506 | 93.006 | 97.306 | ||
536 | 2022.07.28 00:00 | close | 185 | 0.10 | 95.185 | 93.006 | 97.306 | -21.57 | 12958.50 |
537 | 2022.07.28 00:00 | buy | 186 | 0.10 | 95.215 | 0.000 | 0.000 | ||
538 | 2022.07.28 00:00 | modify | 186 | 0.10 | 95.215 | 92.715 | 97.015 | ||
539 | 2022.07.28 04:00 | close | 186 | 0.10 | 94.678 | 92.715 | 97.015 | -38.54 | 12919.96 |
540 | 2022.07.28 04:00 | buy | 187 | 0.10 | 94.708 | 0.000 | 0.000 | ||
541 | 2022.07.28 04:00 | modify | 187 | 0.10 | 94.708 | 92.208 | 96.508 | ||
542 | 2022.07.28 08:00 | close | 181 | 0.10 | 94.883 | 92.320 | 96.620 | 5.99 | 12925.95 |
543 | 2022.07.28 08:00 | buy | 188 | 0.10 | 94.913 | 0.000 | 0.000 | ||
544 | 2022.07.28 08:00 | modify | 188 | 0.10 | 94.913 | 92.413 | 96.713 | ||
545 | 2022.07.28 12:00 | close | 188 | 0.10 | 94.575 | 92.413 | 96.713 | -24.27 | 12901.68 |
546 | 2022.07.28 12:00 | buy | 189 | 0.10 | 94.605 | 0.000 | 0.000 | ||
547 | 2022.07.28 12:00 | modify | 189 | 0.10 | 94.605 | 92.105 | 96.405 | ||
548 | 2022.07.28 16:00 | close | 156 | 0.10 | 93.733 | 92.356 | 96.656 | -75.23 | 12826.45 |
549 | 2022.07.28 16:00 | buy | 190 | 0.10 | 93.763 | 0.000 | 0.000 | ||
550 | 2022.07.28 16:00 | modify | 190 | 0.10 | 93.763 | 91.263 | 95.563 | ||
551 | 2022.07.28 20:00 | close | 177 | 0.10 | 93.730 | 92.239 | 96.539 | -70.47 | 12755.98 |
552 | 2022.07.28 20:00 | buy | 191 | 0.10 | 93.760 | 0.000 | 0.000 | ||
553 | 2022.07.28 20:00 | modify | 191 | 0.10 | 93.760 | 91.260 | 95.560 | ||
554 | 2022.07.29 00:00 | close | 187 | 0.10 | 94.041 | 92.208 | 96.508 | -47.39 | 12708.59 |
555 | 2022.07.29 00:00 | buy | 192 | 0.10 | 94.071 | 0.000 | 0.000 | ||
556 | 2022.07.29 00:00 | modify | 192 | 0.10 | 94.071 | 91.571 | 95.871 | ||
557 | 2022.07.29 04:00 | close | 189 | 0.10 | 93.307 | 92.105 | 96.405 | -92.69 | 12615.90 |
558 | 2022.07.29 04:00 | buy | 193 | 0.10 | 93.337 | 0.000 | 0.000 | ||
559 | 2022.07.29 04:00 | modify | 193 | 0.10 | 93.337 | 90.837 | 95.137 | ||
560 | 2022.07.29 08:00 | close | 166 | 0.10 | 93.253 | 92.094 | 96.394 | -92.85 | 12523.05 |
561 | 2022.07.29 08:00 | buy | 194 | 0.10 | 93.283 | 0.000 | 0.000 | ||
562 | 2022.07.29 08:00 | modify | 194 | 0.10 | 93.283 | 90.783 | 95.083 | ||
563 | 2022.07.29 12:00 | close | 151 | 0.10 | 93.028 | 92.057 | 96.357 | -103.40 | 12419.65 |
564 | 2022.07.29 12:00 | buy | 195 | 0.10 | 93.058 | 0.000 | 0.000 | ||
565 | 2022.07.29 12:00 | modify | 195 | 0.10 | 93.058 | 90.558 | 94.858 | ||
566 | 2022.07.29 16:00 | close | 170 | 0.10 | 93.033 | 91.927 | 96.227 | -97.13 | 12322.51 |
567 | 2022.07.29 16:00 | buy | 196 | 0.10 | 93.063 | 0.000 | 0.000 | ||
568 | 2022.07.29 16:00 | modify | 196 | 0.10 | 93.063 | 90.563 | 94.863 | ||
569 | 2022.07.29 20:00 | close | 150 | 0.10 | 93.158 | 91.945 | 96.245 | -86.03 | 12236.48 |
570 | 2022.07.29 20:00 | buy | 197 | 0.10 | 93.188 | 0.000 | 0.000 | ||
571 | 2022.07.29 20:00 | modify | 197 | 0.10 | 93.188 | 90.688 | 94.988 | ||
572 | 2022.08.01 00:00 | close | 154 | 0.10 | 92.963 | 91.888 | 96.188 | -95.93 | 12140.55 |
573 | 2022.08.01 00:00 | buy | 198 | 0.10 | 92.993 | 0.000 | 0.000 | ||
574 | 2022.08.01 00:00 | modify | 198 | 0.10 | 92.993 | 90.493 | 94.793 | ||
575 | 2022.08.01 04:00 | close | 149 | 0.10 | 92.577 | 91.851 | 96.151 | -120.49 | 12020.06 |
576 | 2022.08.01 04:00 | buy | 199 | 0.10 | 92.607 | 0.000 | 0.000 | ||
577 | 2022.08.01 04:00 | modify | 199 | 0.10 | 92.607 | 90.107 | 94.407 | ||
578 | 2022.08.01 08:00 | close | 147 | 0.10 | 93.000 | 91.750 | 96.050 | -82.88 | 11937.18 |
579 | 2022.08.01 08:00 | buy | 200 | 0.10 | 93.030 | 0.000 | 0.000 | ||
580 | 2022.08.01 08:00 | modify | 200 | 0.10 | 93.030 | 90.530 | 94.830 | ||
581 | 2022.08.01 12:00 | close | 148 | 0.10 | 93.209 | 91.716 | 96.016 | -65.43 | 11871.75 |
582 | 2022.08.01 12:00 | buy | 201 | 0.10 | 93.239 | 0.000 | 0.000 | ||
583 | 2022.08.01 12:00 | modify | 201 | 0.10 | 93.239 | 90.739 | 95.039 | ||
584 | 2022.08.01 16:00 | close | 168 | 0.10 | 92.711 | 91.654 | 95.954 | -100.16 | 11771.59 |
585 | 2022.08.01 16:00 | buy | 202 | 0.10 | 92.741 | 0.000 | 0.000 | ||
586 | 2022.08.01 16:00 | modify | 202 | 0.10 | 92.741 | 90.241 | 94.541 | ||
587 | 2022.08.01 20:00 | close | 169 | 0.10 | 92.490 | 91.640 | 95.940 | -115.03 | 11656.57 |
588 | 2022.08.01 20:00 | buy | 203 | 0.10 | 92.520 | 0.000 | 0.000 | ||
589 | 2022.08.01 20:00 | modify | 203 | 0.10 | 92.520 | 90.020 | 94.320 | ||
590 | 2022.08.02 00:00 | close | 153 | 0.10 | 92.296 | 91.676 | 95.976 | -128.10 | 11528.47 |
591 | 2022.08.02 00:00 | buy | 204 | 0.10 | 92.326 | 0.000 | 0.000 | ||
592 | 2022.08.02 00:00 | modify | 204 | 0.10 | 92.326 | 89.826 | 94.126 | ||
593 | 2022.08.02 01:30 | s/l | 137 | 0.10 | 91.684 | 91.684 | 95.984 | -171.14 | 11357.32 |
594 | 2022.08.02 01:30 | s/l | 146 | 0.10 | 91.655 | 91.655 | 95.955 | -171.63 | 11185.69 |
595 | 2022.08.02 01:40 | s/l | 145 | 0.10 | 91.637 | 91.637 | 95.937 | -171.63 | 11014.06 |
596 | 2022.08.02 01:40 | s/l | 152 | 0.10 | 91.585 | 91.585 | 95.885 | -172.12 | 10841.94 |
597 | 2022.08.02 01:40 | s/l | 167 | 0.10 | 91.624 | 91.624 | 95.924 | -175.06 | 10666.88 |
598 | 2022.08.02 01:40 | s/l | 192 | 0.10 | 91.571 | 91.571 | 95.871 | -178.48 | 10488.40 |
599 | 2022.08.02 04:40 | s/l | 190 | 0.10 | 91.263 | 91.263 | 95.563 | -177.99 | 10310.41 |
600 | 2022.08.02 04:40 | s/l | 191 | 0.10 | 91.260 | 91.260 | 95.560 | -177.99 | 10132.41 |
601 | 2022.08.02 05:40 | s/l | 193 | 0.10 | 90.837 | 90.837 | 95.137 | -178.48 | 9953.93 |
602 | 2022.08.02 05:40 | s/l | 194 | 0.10 | 90.783 | 90.783 | 95.083 | -178.48 | 9775.45 |
603 | 2022.08.02 07:30 | s/l | 201 | 0.10 | 90.739 | 90.739 | 95.039 | -178.97 | 9596.48 |
604 | 2022.08.02 07:40 | s/l | 197 | 0.10 | 90.688 | 90.688 | 94.988 | -178.48 | 9418.00 |
605 | 2022.08.02 09:40 | s/l | 195 | 0.10 | 90.558 | 90.558 | 94.858 | -178.48 | 9239.52 |
606 | 2022.08.02 09:40 | s/l | 196 | 0.10 | 90.563 | 90.563 | 94.863 | -178.48 | 9061.03 |
607 | 2022.08.02 09:40 | s/l | 200 | 0.10 | 90.530 | 90.530 | 94.830 | -178.97 | 8882.06 |
608 | 2022.08.02 16:00 | buy | 205 | 0.10 | 92.000 | 0.000 | 0.000 | ||
609 | 2022.08.02 16:00 | modify | 205 | 0.10 | 92.000 | 89.500 | 93.800 | ||
610 | 2022.08.02 20:00 | buy | 206 | 0.10 | 92.144 | 0.000 | 0.000 | ||
611 | 2022.08.02 20:00 | modify | 206 | 0.10 | 92.144 | 89.644 | 93.944 | ||
612 | 2022.08.03 00:00 | buy | 207 | 0.10 | 91.901 | 0.000 | 0.000 | ||
613 | 2022.08.03 00:00 | modify | 207 | 0.10 | 91.901 | 89.401 | 93.701 | ||
614 | 2022.08.03 04:00 | buy | 208 | 0.10 | 91.959 | 0.000 | 0.000 | ||
615 | 2022.08.03 04:00 | modify | 208 | 0.10 | 91.959 | 89.459 | 93.759 | ||
616 | 2022.08.03 08:00 | buy | 209 | 0.10 | 92.342 | 0.000 | 0.000 | ||
617 | 2022.08.03 08:00 | modify | 209 | 0.10 | 92.342 | 89.842 | 94.142 | ||
618 | 2022.08.03 12:00 | buy | 210 | 0.10 | 92.674 | 0.000 | 0.000 | ||
619 | 2022.08.03 12:00 | modify | 210 | 0.10 | 92.674 | 90.174 | 94.474 | ||
620 | 2022.08.03 16:00 | buy | 211 | 0.10 | 93.019 | 0.000 | 0.000 | ||
621 | 2022.08.03 16:00 | modify | 211 | 0.10 | 93.019 | 90.519 | 94.819 | ||
622 | 2022.08.03 20:00 | buy | 212 | 0.10 | 93.103 | 0.000 | 0.000 | ||
623 | 2022.08.03 20:00 | modify | 212 | 0.10 | 93.103 | 90.603 | 94.903 | ||
624 | 2022.08.04 00:00 | buy | 213 | 0.10 | 92.935 | 0.000 | 0.000 | ||
625 | 2022.08.04 00:00 | modify | 213 | 0.10 | 92.935 | 90.435 | 94.735 | ||
626 | 2022.08.04 04:00 | buy | 214 | 0.10 | 93.070 | 0.000 | 0.000 | ||
627 | 2022.08.04 04:00 | modify | 214 | 0.10 | 93.070 | 90.570 | 94.870 | ||
628 | 2022.08.04 08:00 | buy | 215 | 0.10 | 93.500 | 0.000 | 0.000 | ||
629 | 2022.08.04 08:00 | modify | 215 | 0.10 | 93.500 | 91.000 | 95.300 | ||
630 | 2022.08.04 10:30 | t/p | 207 | 0.10 | 93.701 | 89.401 | 93.701 | 130.68 | 9012.74 |
631 | 2022.08.04 10:40 | t/p | 205 | 0.10 | 93.800 | 89.500 | 93.800 | 131.17 | 9143.91 |
632 | 2022.08.04 10:40 | t/p | 208 | 0.10 | 93.759 | 89.459 | 93.759 | 130.68 | 9274.59 |
633 | 2022.08.04 12:00 | buy | 216 | 0.10 | 93.217 | 0.000 | 0.000 | ||
634 | 2022.08.04 12:00 | modify | 216 | 0.10 | 93.217 | 90.717 | 95.017 | ||
635 | 2022.08.04 16:00 | buy | 217 | 0.10 | 92.859 | 0.000 | 0.000 | ||
636 | 2022.08.04 16:00 | modify | 217 | 0.10 | 92.859 | 90.359 | 94.659 | ||
637 | 2022.08.04 20:00 | buy | 218 | 0.10 | 92.702 | 0.000 | 0.000 | ||
638 | 2022.08.04 20:00 | modify | 218 | 0.10 | 92.702 | 90.202 | 94.502 | ||
639 | 2022.08.05 00:00 | buy | 219 | 0.10 | 92.326 | 0.000 | 0.000 | ||
640 | 2022.08.05 00:00 | modify | 219 | 0.10 | 92.326 | 89.826 | 94.126 | ||
641 | 2022.08.05 04:00 | buy | 220 | 0.10 | 92.798 | 0.000 | 0.000 | ||
642 | 2022.08.05 04:00 | modify | 220 | 0.10 | 92.798 | 90.298 | 94.598 | ||
643 | 2022.08.05 08:00 | buy | 221 | 0.10 | 92.873 | 0.000 | 0.000 | ||
644 | 2022.08.05 08:00 | modify | 221 | 0.10 | 92.873 | 90.373 | 94.673 | ||
645 | 2022.08.05 12:00 | buy | 222 | 0.10 | 92.568 | 0.000 | 0.000 | ||
646 | 2022.08.05 12:00 | modify | 222 | 0.10 | 92.568 | 90.068 | 94.368 | ||
647 | 2022.08.05 16:00 | close | 215 | 0.10 | 93.350 | 91.000 | 95.300 | -10.27 | 9264.31 |
648 | 2022.08.05 16:00 | buy | 223 | 0.10 | 93.380 | 0.000 | 0.000 | ||
649 | 2022.08.05 16:00 | modify | 223 | 0.10 | 93.380 | 90.880 | 95.180 | ||
650 | 2022.08.05 20:00 | close | 223 | 0.10 | 93.350 | 90.880 | 95.180 | -2.15 | 9262.16 |
651 | 2022.08.05 20:00 | buy | 224 | 0.10 | 93.380 | 0.000 | 0.000 | ||
652 | 2022.08.05 20:00 | modify | 224 | 0.10 | 93.380 | 90.880 | 95.180 | ||
653 | 2022.08.08 00:00 | close | 224 | 0.10 | 93.231 | 90.880 | 95.180 | -10.21 | 9251.95 |
654 | 2022.08.08 00:00 | buy | 225 | 0.10 | 93.261 | 0.000 | 0.000 | ||
655 | 2022.08.08 00:00 | modify | 225 | 0.10 | 93.261 | 90.761 | 95.061 | ||
656 | 2022.08.08 04:00 | close | 225 | 0.10 | 93.607 | 90.761 | 95.061 | 24.84 | 9276.79 |
657 | 2022.08.08 04:00 | buy | 226 | 0.10 | 93.637 | 0.000 | 0.000 | ||
658 | 2022.08.08 04:00 | modify | 226 | 0.10 | 93.637 | 91.137 | 95.437 | ||
659 | 2022.08.08 06:40 | t/p | 206 | 0.10 | 93.944 | 89.644 | 93.944 | 132.15 | 9408.94 |
660 | 2022.08.08 07:40 | t/p | 204 | 0.10 | 94.126 | 89.826 | 94.126 | 132.15 | 9541.08 |
661 | 2022.08.08 07:40 | t/p | 209 | 0.10 | 94.142 | 89.842 | 94.142 | 131.66 | 9672.74 |
662 | 2022.08.08 07:40 | t/p | 219 | 0.10 | 94.126 | 89.826 | 94.126 | 129.70 | 9802.44 |
663 | 2022.08.08 08:00 | buy | 227 | 0.10 | 94.110 | 0.000 | 0.000 | ||
664 | 2022.08.08 08:00 | modify | 227 | 0.10 | 94.110 | 91.610 | 95.910 | ||
665 | 2022.08.08 12:00 | buy | 228 | 0.10 | 94.078 | 0.000 | 0.000 | ||
666 | 2022.08.08 12:00 | modify | 228 | 0.10 | 94.078 | 91.578 | 95.878 | ||
667 | 2022.08.08 14:40 | t/p | 199 | 0.10 | 94.407 | 90.107 | 94.407 | 132.63 | 9935.07 |
668 | 2022.08.08 14:40 | t/p | 203 | 0.10 | 94.320 | 90.020 | 94.320 | 132.63 | 10067.71 |
669 | 2022.08.08 14:40 | t/p | 222 | 0.10 | 94.368 | 90.068 | 94.368 | 129.70 | 10197.41 |
670 | 2022.08.08 16:00 | buy | 229 | 0.10 | 94.210 | 0.000 | 0.000 | ||
671 | 2022.08.08 16:00 | modify | 229 | 0.10 | 94.210 | 91.710 | 96.010 | ||
672 | 2022.08.08 20:00 | buy | 230 | 0.10 | 94.346 | 0.000 | 0.000 | ||
673 | 2022.08.08 20:00 | modify | 230 | 0.10 | 94.346 | 91.846 | 96.146 | ||
674 | 2022.08.09 00:00 | buy | 231 | 0.10 | 94.258 | 0.000 | 0.000 | ||
675 | 2022.08.09 00:00 | modify | 231 | 0.10 | 94.258 | 91.758 | 96.058 | ||
676 | 2022.08.09 04:00 | buy | 232 | 0.10 | 94.328 | 0.000 | 0.000 | ||
677 | 2022.08.09 04:00 | modify | 232 | 0.10 | 94.328 | 91.828 | 96.128 | ||
678 | 2022.08.09 08:00 | buy | 233 | 0.10 | 94.161 | 0.000 | 0.000 | ||
679 | 2022.08.09 08:00 | modify | 233 | 0.10 | 94.161 | 91.661 | 95.961 | ||
680 | 2022.08.09 12:00 | close | 230 | 0.10 | 94.106 | 91.846 | 96.146 | -16.73 | 10180.68 |
681 | 2022.08.09 12:00 | buy | 234 | 0.10 | 94.136 | 0.000 | 0.000 | ||
682 | 2022.08.09 12:00 | modify | 234 | 0.10 | 94.136 | 91.636 | 95.936 | ||
683 | 2022.08.09 16:00 | close | 232 | 0.10 | 94.088 | 91.828 | 96.128 | -17.23 | 10163.45 |
684 | 2022.08.09 16:00 | buy | 235 | 0.10 | 94.118 | 0.000 | 0.000 | ||
685 | 2022.08.09 16:00 | modify | 235 | 0.10 | 94.118 | 91.618 | 95.918 | ||
686 | 2022.08.09 20:00 | close | 231 | 0.10 | 94.038 | 91.758 | 96.058 | -15.80 | 10147.65 |
687 | 2022.08.09 20:00 | buy | 236 | 0.10 | 94.068 | 0.000 | 0.000 | ||
688 | 2022.08.09 20:00 | modify | 236 | 0.10 | 94.068 | 91.568 | 95.868 | ||
689 | 2022.08.10 00:00 | close | 229 | 0.10 | 94.030 | 91.710 | 96.010 | -11.94 | 10135.71 |
690 | 2022.08.10 00:00 | buy | 237 | 0.10 | 94.060 | 0.000 | 0.000 | ||
691 | 2022.08.10 00:00 | modify | 237 | 0.10 | 94.060 | 91.560 | 95.860 | ||
692 | 2022.08.10 04:00 | close | 233 | 0.10 | 93.916 | 91.661 | 95.961 | -17.09 | 10118.61 |
693 | 2022.08.10 04:00 | buy | 238 | 0.10 | 93.946 | 0.000 | 0.000 | ||
694 | 2022.08.10 04:00 | modify | 238 | 0.10 | 93.946 | 91.446 | 95.746 | ||
695 | 2022.08.10 08:00 | close | 234 | 0.10 | 93.996 | 91.636 | 95.936 | -9.56 | 10109.05 |
696 | 2022.08.10 08:00 | buy | 239 | 0.10 | 94.026 | 0.000 | 0.000 | ||
697 | 2022.08.10 08:00 | modify | 239 | 0.10 | 94.026 | 91.526 | 95.826 | ||
698 | 2022.08.10 12:00 | close | 235 | 0.10 | 94.144 | 91.618 | 95.918 | 2.35 | 10111.40 |
699 | 2022.08.10 12:00 | buy | 240 | 0.10 | 94.174 | 0.000 | 0.000 | ||
700 | 2022.08.10 12:00 | modify | 240 | 0.10 | 94.174 | 91.674 | 95.974 | ||
701 | 2022.08.10 16:00 | close | 240 | 0.10 | 94.096 | 91.674 | 95.974 | -5.60 | 10105.80 |
702 | 2022.08.10 16:00 | buy | 241 | 0.10 | 94.126 | 0.000 | 0.000 | ||
703 | 2022.08.10 16:00 | modify | 241 | 0.10 | 94.126 | 91.626 | 95.926 | ||
704 | 2022.08.10 20:00 | close | 241 | 0.10 | 94.113 | 91.626 | 95.926 | -0.93 | 10104.87 |
705 | 2022.08.10 20:00 | buy | 242 | 0.10 | 94.143 | 0.000 | 0.000 | ||
706 | 2022.08.10 20:00 | modify | 242 | 0.10 | 94.143 | 91.643 | 95.943 | ||
707 | 2022.08.11 00:00 | close | 242 | 0.10 | 94.048 | 91.643 | 95.943 | -5.35 | 10099.52 |
708 | 2022.08.11 00:00 | buy | 243 | 0.10 | 94.078 | 0.000 | 0.000 | ||
709 | 2022.08.11 00:00 | modify | 243 | 0.10 | 94.078 | 91.578 | 95.878 | ||
710 | 2022.08.11 04:00 | close | 243 | 0.10 | 94.162 | 91.578 | 95.878 | 6.03 | 10105.55 |
711 | 2022.08.11 04:00 | buy | 244 | 0.10 | 94.192 | 0.000 | 0.000 | ||
712 | 2022.08.11 04:00 | modify | 244 | 0.10 | 94.192 | 91.692 | 95.992 | ||
713 | 2022.08.11 08:00 | close | 244 | 0.10 | 94.018 | 91.692 | 95.992 | -12.49 | 10093.06 |
714 | 2022.08.11 08:00 | buy | 245 | 0.10 | 94.048 | 0.000 | 0.000 | ||
715 | 2022.08.11 08:00 | modify | 245 | 0.10 | 94.048 | 91.548 | 95.848 | ||
716 | 2022.08.11 12:00 | close | 227 | 0.10 | 94.093 | 91.610 | 95.910 | 1.23 | 10094.29 |
717 | 2022.08.11 12:00 | buy | 246 | 0.10 | 94.123 | 0.000 | 0.000 | ||
718 | 2022.08.11 12:00 | modify | 246 | 0.10 | 94.123 | 91.623 | 95.923 | ||
719 | 2022.08.11 14:40 | t/p | 210 | 0.10 | 94.474 | 90.174 | 94.474 | 134.10 | 10228.39 |
720 | 2022.08.11 14:40 | t/p | 218 | 0.10 | 94.502 | 90.202 | 94.502 | 132.63 | 10361.02 |
721 | 2022.08.11 16:00 | buy | 247 | 0.10 | 94.463 | 0.000 | 0.000 | ||
722 | 2022.08.11 16:00 | modify | 247 | 0.10 | 94.463 | 91.963 | 96.263 | ||
723 | 2022.08.11 17:30 | t/p | 202 | 0.10 | 94.541 | 90.241 | 94.541 | 135.08 | 10496.10 |
724 | 2022.08.11 17:40 | t/p | 220 | 0.10 | 94.598 | 90.298 | 94.598 | 132.15 | 10628.25 |
725 | 2022.08.11 20:00 | buy | 248 | 0.10 | 94.533 | 0.000 | 0.000 | ||
726 | 2022.08.11 20:00 | modify | 248 | 0.10 | 94.533 | 92.033 | 96.333 | ||
727 | 2022.08.12 00:00 | buy | 249 | 0.10 | 94.484 | 0.000 | 0.000 | ||
728 | 2022.08.12 00:00 | modify | 249 | 0.10 | 94.484 | 91.984 | 96.284 | ||
729 | 2022.08.12 00:40 | t/p | 217 | 0.10 | 94.659 | 90.359 | 94.659 | 133.12 | 10761.37 |
730 | 2022.08.12 00:40 | t/p | 221 | 0.10 | 94.673 | 90.373 | 94.673 | 132.63 | 10894.01 |
731 | 2022.08.12 02:40 | t/p | 198 | 0.10 | 94.793 | 90.493 | 94.793 | 135.57 | 11029.58 |
732 | 2022.08.12 02:40 | t/p | 213 | 0.10 | 94.735 | 90.435 | 94.735 | 133.12 | 11162.70 |
733 | 2022.08.12 03:40 | t/p | 211 | 0.10 | 94.819 | 90.519 | 94.819 | 134.59 | 11297.29 |
734 | 2022.08.12 04:00 | buy | 250 | 0.10 | 94.856 | 0.000 | 0.000 | ||
735 | 2022.08.12 04:00 | modify | 250 | 0.10 | 94.856 | 92.356 | 96.656 | ||
736 | 2022.08.12 04:40 | t/p | 214 | 0.10 | 94.870 | 90.570 | 94.870 | 133.12 | 11430.41 |
737 | 2022.08.12 06:40 | t/p | 212 | 0.10 | 94.903 | 90.603 | 94.903 | 134.59 | 11565.01 |
738 | 2022.08.12 07:40 | t/p | 216 | 0.10 | 95.017 | 90.717 | 95.017 | 133.12 | 11698.13 |
739 | 2022.08.12 08:00 | buy | 251 | 0.10 | 95.000 | 0.000 | 0.000 | ||
740 | 2022.08.12 08:00 | modify | 251 | 0.10 | 95.000 | 92.500 | 96.800 | ||
741 | 2022.08.12 12:00 | buy | 252 | 0.10 | 94.853 | 0.000 | 0.000 | ||
742 | 2022.08.12 12:00 | modify | 252 | 0.10 | 94.853 | 92.353 | 96.653 | ||
743 | 2022.08.12 16:00 | buy | 253 | 0.10 | 94.933 | 0.000 | 0.000 | ||
744 | 2022.08.12 16:00 | modify | 253 | 0.10 | 94.933 | 92.433 | 96.733 | ||
745 | 2022.08.12 20:00 | buy | 254 | 0.10 | 95.130 | 0.000 | 0.000 | ||
746 | 2022.08.12 20:00 | modify | 254 | 0.10 | 95.130 | 92.630 | 96.930 | ||
747 | 2022.08.15 00:00 | buy | 255 | 0.10 | 94.888 | 0.000 | 0.000 | ||
748 | 2022.08.15 00:00 | modify | 255 | 0.10 | 94.888 | 92.388 | 96.688 | ||
749 | 2022.08.15 04:00 | buy | 256 | 0.10 | 94.661 | 0.000 | 0.000 | ||
750 | 2022.08.15 04:00 | modify | 256 | 0.10 | 94.661 | 92.161 | 96.461 | ||
751 | 2022.08.15 08:00 | buy | 257 | 0.10 | 94.323 | 0.000 | 0.000 | ||
752 | 2022.08.15 08:00 | modify | 257 | 0.10 | 94.323 | 91.823 | 96.123 | ||
753 | 2022.08.15 12:00 | buy | 258 | 0.10 | 93.624 | 0.000 | 0.000 | ||
754 | 2022.08.15 12:00 | modify | 258 | 0.10 | 93.624 | 91.124 | 95.424 | ||
755 | 2022.08.15 16:00 | close | 254 | 0.10 | 93.791 | 92.630 | 96.930 | -95.63 | 11602.50 |
756 | 2022.08.15 16:00 | buy | 259 | 0.10 | 93.821 | 0.000 | 0.000 | ||
757 | 2022.08.15 16:00 | modify | 259 | 0.10 | 93.821 | 91.321 | 95.621 | ||
758 | 2022.08.15 20:00 | close | 251 | 0.10 | 93.619 | 92.500 | 96.800 | -98.64 | 11503.86 |
759 | 2022.08.15 20:00 | buy | 260 | 0.10 | 93.649 | 0.000 | 0.000 | ||
760 | 2022.08.15 20:00 | modify | 260 | 0.10 | 93.649 | 91.149 | 95.449 | ||
761 | 2022.08.16 00:00 | close | 253 | 0.10 | 93.442 | 92.433 | 96.733 | -106.05 | 11397.81 |
762 | 2022.08.16 00:00 | buy | 261 | 0.10 | 93.472 | 0.000 | 0.000 | ||
763 | 2022.08.16 00:00 | modify | 261 | 0.10 | 93.472 | 90.972 | 95.272 | ||
764 | 2022.08.16 04:00 | close | 255 | 0.10 | 93.636 | 92.388 | 96.688 | -89.38 | 11308.43 |
765 | 2022.08.16 04:00 | buy | 262 | 0.10 | 93.666 | 0.000 | 0.000 | ||
766 | 2022.08.16 04:00 | modify | 262 | 0.10 | 93.666 | 91.166 | 95.466 | ||
767 | 2022.08.16 08:00 | close | 250 | 0.10 | 93.758 | 92.356 | 96.656 | -77.83 | 11230.59 |
768 | 2022.08.16 08:00 | buy | 263 | 0.10 | 93.788 | 0.000 | 0.000 | ||
769 | 2022.08.16 08:00 | modify | 263 | 0.10 | 93.788 | 91.288 | 95.588 | ||
770 | 2022.08.16 12:00 | close | 252 | 0.10 | 94.051 | 92.353 | 96.653 | -56.59 | 11174.00 |
771 | 2022.08.16 12:00 | buy | 264 | 0.10 | 94.081 | 0.000 | 0.000 | ||
772 | 2022.08.16 12:00 | modify | 264 | 0.10 | 94.081 | 91.581 | 95.881 | ||
773 | 2022.08.16 16:00 | close | 256 | 0.10 | 94.207 | 92.161 | 96.461 | -32.10 | 11141.90 |
774 | 2022.08.16 16:00 | buy | 265 | 0.10 | 94.237 | 0.000 | 0.000 | ||
775 | 2022.08.16 16:00 | modify | 265 | 0.10 | 94.237 | 91.737 | 96.037 | ||
776 | 2022.08.16 20:00 | close | 248 | 0.10 | 94.256 | 92.033 | 96.333 | -18.42 | 11123.48 |
777 | 2022.08.16 20:00 | buy | 266 | 0.10 | 94.286 | 0.000 | 0.000 | ||
778 | 2022.08.16 20:00 | modify | 266 | 0.10 | 94.286 | 91.786 | 96.086 | ||
779 | 2022.08.17 00:00 | close | 249 | 0.10 | 94.256 | 91.984 | 96.284 | -14.90 | 11108.58 |
780 | 2022.08.17 00:00 | buy | 267 | 0.10 | 94.286 | 0.000 | 0.000 | ||
781 | 2022.08.17 00:00 | modify | 267 | 0.10 | 94.286 | 91.786 | 96.086 | ||
782 | 2022.08.17 04:00 | close | 247 | 0.10 | 93.909 | 91.963 | 96.263 | -37.81 | 11070.76 |
783 | 2022.08.17 04:00 | buy | 268 | 0.10 | 93.939 | 0.000 | 0.000 | ||
784 | 2022.08.17 04:00 | modify | 268 | 0.10 | 93.939 | 91.439 | 95.739 | ||
785 | 2022.08.17 08:00 | close | 257 | 0.10 | 94.049 | 91.823 | 96.123 | -18.69 | 11052.07 |
786 | 2022.08.17 08:00 | buy | 269 | 0.10 | 94.079 | 0.000 | 0.000 | ||
787 | 2022.08.17 08:00 | modify | 269 | 0.10 | 94.079 | 91.579 | 95.879 | ||
788 | 2022.08.17 12:00 | close | 267 | 0.10 | 93.767 | 91.786 | 96.086 | -37.26 | 11014.81 |
789 | 2022.08.17 12:00 | buy | 270 | 0.10 | 93.797 | 0.000 | 0.000 | ||
790 | 2022.08.17 12:00 | modify | 270 | 0.10 | 93.797 | 91.297 | 95.597 | ||
791 | 2022.08.17 16:00 | close | 266 | 0.10 | 93.616 | 91.786 | 96.086 | -47.61 | 10967.20 |
792 | 2022.08.17 16:00 | buy | 271 | 0.10 | 93.646 | 0.000 | 0.000 | ||
793 | 2022.08.17 16:00 | modify | 271 | 0.10 | 93.646 | 91.146 | 95.446 | ||
794 | 2022.08.17 20:00 | close | 265 | 0.10 | 93.651 | 91.737 | 96.037 | -41.58 | 10925.62 |
795 | 2022.08.17 20:00 | buy | 272 | 0.10 | 93.681 | 0.000 | 0.000 | ||
796 | 2022.08.17 20:00 | modify | 272 | 0.10 | 93.681 | 91.181 | 95.481 | ||
797 | 2022.08.18 00:00 | close | 246 | 0.10 | 93.537 | 91.623 | 95.923 | -38.65 | 10886.97 |
798 | 2022.08.18 00:00 | buy | 273 | 0.10 | 93.567 | 0.000 | 0.000 | ||
799 | 2022.08.18 00:00 | modify | 273 | 0.10 | 93.567 | 91.067 | 95.367 | ||
800 | 2022.08.18 04:00 | close | 269 | 0.10 | 93.471 | 91.579 | 95.879 | -42.18 | 10844.79 |
801 | 2022.08.18 04:00 | buy | 274 | 0.10 | 93.501 | 0.000 | 0.000 | ||
802 | 2022.08.18 04:00 | modify | 274 | 0.10 | 93.501 | 91.001 | 95.301 | ||
803 | 2022.08.18 08:00 | close | 264 | 0.10 | 93.646 | 91.581 | 95.881 | -29.26 | 10815.53 |
804 | 2022.08.18 08:00 | buy | 275 | 0.10 | 93.676 | 0.000 | 0.000 | ||
805 | 2022.08.18 08:00 | modify | 275 | 0.10 | 93.676 | 91.176 | 95.476 | ||
806 | 2022.08.18 12:00 | close | 245 | 0.10 | 93.842 | 91.548 | 95.848 | -11.37 | 10804.16 |
807 | 2022.08.18 12:00 | buy | 276 | 0.10 | 93.872 | 0.000 | 0.000 | ||
808 | 2022.08.18 12:00 | modify | 276 | 0.10 | 93.872 | 91.372 | 95.672 | ||
809 | 2022.08.18 16:00 | close | 228 | 0.10 | 93.741 | 91.578 | 95.878 | -18.33 | 10785.83 |
810 | 2022.08.18 16:00 | buy | 277 | 0.10 | 93.771 | 0.000 | 0.000 | ||
811 | 2022.08.18 16:00 | modify | 277 | 0.10 | 93.771 | 91.271 | 95.571 | ||
812 | 2022.08.18 20:00 | close | 236 | 0.10 | 94.039 | 91.568 | 95.868 | 3.30 | 10789.13 |
813 | 2022.08.18 20:00 | buy | 278 | 0.10 | 94.069 | 0.000 | 0.000 | ||
814 | 2022.08.18 20:00 | modify | 278 | 0.10 | 94.069 | 91.569 | 95.869 | ||
815 | 2022.08.19 00:00 | close | 278 | 0.10 | 93.855 | 91.569 | 95.869 | -14.87 | 10774.26 |
816 | 2022.08.19 00:00 | buy | 279 | 0.10 | 93.885 | 0.000 | 0.000 | ||
817 | 2022.08.19 00:00 | modify | 279 | 0.10 | 93.885 | 91.385 | 95.685 | ||
818 | 2022.08.19 04:00 | close | 237 | 0.10 | 94.249 | 91.560 | 95.860 | 18.95 | 10793.22 |
819 | 2022.08.19 04:00 | buy | 280 | 0.10 | 94.279 | 0.000 | 0.000 | ||
820 | 2022.08.19 04:00 | modify | 280 | 0.10 | 94.279 | 91.779 | 96.079 | ||
821 | 2022.08.19 08:00 | close | 280 | 0.10 | 94.435 | 91.779 | 96.079 | 11.20 | 10804.42 |
822 | 2022.08.19 08:00 | buy | 281 | 0.10 | 94.465 | 0.000 | 0.000 | ||
823 | 2022.08.19 08:00 | modify | 281 | 0.10 | 94.465 | 91.965 | 96.265 | ||
824 | 2022.08.19 12:00 | close | 281 | 0.10 | 94.405 | 91.965 | 96.265 | -4.31 | 10800.11 |
825 | 2022.08.19 12:00 | buy | 282 | 0.10 | 94.435 | 0.000 | 0.000 | ||
826 | 2022.08.19 12:00 | modify | 282 | 0.10 | 94.435 | 91.935 | 96.235 | ||
827 | 2022.08.19 16:00 | close | 282 | 0.10 | 94.111 | 91.935 | 96.235 | -23.26 | 10776.85 |
828 | 2022.08.19 16:00 | buy | 283 | 0.10 | 94.141 | 0.000 | 0.000 | ||
829 | 2022.08.19 16:00 | modify | 283 | 0.10 | 94.141 | 91.641 | 95.941 | ||
830 | 2022.08.19 20:00 | close | 283 | 0.10 | 94.046 | 91.641 | 95.941 | -6.82 | 10770.03 |
831 | 2022.08.19 20:00 | buy | 284 | 0.10 | 94.076 | 0.000 | 0.000 | ||
832 | 2022.08.19 20:00 | modify | 284 | 0.10 | 94.076 | 91.576 | 95.876 | ||
833 | 2022.08.22 00:00 | close | 284 | 0.10 | 94.229 | 91.576 | 95.876 | 11.48 | 10781.50 |
834 | 2022.08.22 00:00 | buy | 285 | 0.10 | 94.259 | 0.000 | 0.000 | ||
835 | 2022.08.22 00:00 | modify | 285 | 0.10 | 94.259 | 91.759 | 96.059 | ||
836 | 2022.08.22 04:00 | close | 285 | 0.10 | 94.697 | 91.759 | 96.059 | 31.44 | 10812.94 |
837 | 2022.08.22 04:00 | buy | 286 | 0.10 | 94.727 | 0.000 | 0.000 | ||
838 | 2022.08.22 04:00 | modify | 286 | 0.10 | 94.727 | 92.227 | 96.527 | ||
839 | 2022.08.22 08:00 | close | 286 | 0.10 | 94.261 | 92.227 | 96.527 | -33.45 | 10779.49 |
840 | 2022.08.22 08:00 | buy | 287 | 0.10 | 94.291 | 0.000 | 0.000 | ||
841 | 2022.08.22 08:00 | modify | 287 | 0.10 | 94.291 | 91.791 | 96.091 | ||
842 | 2022.08.22 12:00 | close | 287 | 0.10 | 94.642 | 91.791 | 96.091 | 25.19 | 10804.68 |
843 | 2022.08.22 12:00 | buy | 288 | 0.10 | 94.672 | 0.000 | 0.000 | ||
844 | 2022.08.22 12:00 | modify | 288 | 0.10 | 94.672 | 92.172 | 96.472 | ||
845 | 2022.08.22 16:00 | close | 288 | 0.10 | 94.516 | 92.172 | 96.472 | -11.20 | 10793.48 |
846 | 2022.08.22 16:00 | buy | 289 | 0.10 | 94.546 | 0.000 | 0.000 | ||
847 | 2022.08.22 16:00 | modify | 289 | 0.10 | 94.546 | 92.046 | 96.346 | ||
848 | 2022.08.22 20:00 | close | 289 | 0.10 | 94.534 | 92.046 | 96.346 | -0.86 | 10792.62 |
849 | 2022.08.22 20:00 | buy | 290 | 0.10 | 94.564 | 0.000 | 0.000 | ||
850 | 2022.08.22 20:00 | modify | 290 | 0.10 | 94.564 | 92.064 | 96.364 | ||
851 | 2022.08.23 00:00 | close | 290 | 0.10 | 94.623 | 92.064 | 96.364 | 4.73 | 10797.35 |
852 | 2022.08.23 00:00 | buy | 291 | 0.10 | 94.653 | 0.000 | 0.000 | ||
853 | 2022.08.23 00:00 | modify | 291 | 0.10 | 94.653 | 92.153 | 96.453 | ||
854 | 2022.08.23 04:00 | close | 291 | 0.10 | 94.640 | 92.153 | 96.453 | -0.93 | 10796.42 |
855 | 2022.08.23 04:00 | buy | 292 | 0.10 | 94.670 | 0.000 | 0.000 | ||
856 | 2022.08.23 04:00 | modify | 292 | 0.10 | 94.670 | 92.170 | 96.470 | ||
857 | 2022.08.23 08:00 | close | 292 | 0.10 | 94.467 | 92.170 | 96.470 | -14.57 | 10781.85 |
858 | 2022.08.23 08:00 | buy | 293 | 0.10 | 94.497 | 0.000 | 0.000 | ||
859 | 2022.08.23 08:00 | modify | 293 | 0.10 | 94.497 | 91.997 | 96.297 | ||
860 | 2022.08.23 12:00 | close | 293 | 0.10 | 94.453 | 91.997 | 96.297 | -3.16 | 10778.69 |
861 | 2022.08.23 12:00 | buy | 294 | 0.10 | 94.483 | 0.000 | 0.000 | ||
862 | 2022.08.23 12:00 | modify | 294 | 0.10 | 94.483 | 91.983 | 96.283 | ||
863 | 2022.08.23 16:00 | close | 294 | 0.10 | 94.661 | 91.983 | 96.283 | 12.78 | 10791.47 |
864 | 2022.08.23 16:00 | buy | 295 | 0.10 | 94.691 | 0.000 | 0.000 | ||
865 | 2022.08.23 16:00 | modify | 295 | 0.10 | 94.691 | 92.191 | 96.491 | ||
866 | 2022.08.23 20:00 | close | 295 | 0.10 | 94.791 | 92.191 | 96.491 | 7.18 | 10798.65 |
867 | 2022.08.23 20:00 | buy | 296 | 0.10 | 94.821 | 0.000 | 0.000 | ||
868 | 2022.08.23 20:00 | modify | 296 | 0.10 | 94.821 | 92.321 | 96.621 | ||
869 | 2022.08.24 00:00 | close | 296 | 0.10 | 94.638 | 92.321 | 96.621 | -12.65 | 10786.00 |
870 | 2022.08.24 00:00 | buy | 297 | 0.10 | 94.668 | 0.000 | 0.000 | ||
871 | 2022.08.24 00:00 | modify | 297 | 0.10 | 94.668 | 92.168 | 96.468 | ||
872 | 2022.08.24 04:00 | close | 297 | 0.10 | 94.419 | 92.168 | 96.468 | -17.88 | 10768.12 |
873 | 2022.08.24 04:00 | buy | 298 | 0.10 | 94.449 | 0.000 | 0.000 | ||
874 | 2022.08.24 04:00 | modify | 298 | 0.10 | 94.449 | 91.949 | 96.249 | ||
875 | 2022.08.24 08:00 | close | 298 | 0.10 | 94.524 | 91.949 | 96.249 | 5.38 | 10773.50 |
876 | 2022.08.24 08:00 | buy | 299 | 0.10 | 94.554 | 0.000 | 0.000 | ||
877 | 2022.08.24 08:00 | modify | 299 | 0.10 | 94.554 | 92.054 | 96.354 | ||
878 | 2022.08.24 12:00 | close | 299 | 0.10 | 94.297 | 92.054 | 96.354 | -18.45 | 10755.05 |
879 | 2022.08.24 12:00 | buy | 300 | 0.10 | 94.327 | 0.000 | 0.000 | ||
880 | 2022.08.24 12:00 | modify | 300 | 0.10 | 94.327 | 91.827 | 96.127 | ||
881 | 2022.08.24 16:00 | close | 300 | 0.10 | 94.637 | 91.827 | 96.127 | 22.25 | 10777.30 |
882 | 2022.08.24 16:00 | buy | 301 | 0.10 | 94.667 | 0.000 | 0.000 | ||
883 | 2022.08.24 16:00 | modify | 301 | 0.10 | 94.667 | 92.167 | 96.467 | ||
884 | 2022.08.24 20:00 | close | 301 | 0.10 | 94.743 | 92.167 | 96.467 | 5.45 | 10782.75 |
885 | 2022.08.24 20:00 | buy | 302 | 0.10 | 94.773 | 0.000 | 0.000 | ||
886 | 2022.08.24 20:00 | modify | 302 | 0.10 | 94.773 | 92.273 | 96.573 | ||
887 | 2022.08.25 00:00 | close | 302 | 0.10 | 94.669 | 92.273 | 96.573 | -6.00 | 10776.75 |
888 | 2022.08.25 00:00 | buy | 303 | 0.10 | 94.699 | 0.000 | 0.000 | ||
889 | 2022.08.25 00:00 | modify | 303 | 0.10 | 94.699 | 92.199 | 96.499 | ||
890 | 2022.08.25 04:00 | close | 303 | 0.10 | 95.037 | 92.199 | 96.499 | 24.27 | 10801.02 |
891 | 2022.08.25 04:00 | buy | 304 | 0.10 | 95.067 | 0.000 | 0.000 | ||
892 | 2022.08.25 04:00 | modify | 304 | 0.10 | 95.067 | 92.567 | 96.867 | ||
893 | 2022.08.25 06:40 | t/p | 261 | 0.10 | 95.272 | 90.972 | 95.272 | 134.60 | 10935.62 |
894 | 2022.08.25 06:40 | t/p | 274 | 0.10 | 95.301 | 91.001 | 95.301 | 132.63 | 11068.26 |
895 | 2022.08.25 08:00 | buy | 305 | 0.10 | 95.279 | 0.000 | 0.000 | ||
896 | 2022.08.25 08:00 | modify | 305 | 0.10 | 95.279 | 92.779 | 97.079 | ||
897 | 2022.08.25 08:30 | t/p | 273 | 0.10 | 95.367 | 91.067 | 95.367 | 132.64 | 11200.90 |
898 | 2022.08.25 08:40 | t/p | 258 | 0.10 | 95.424 | 91.124 | 95.424 | 135.08 | 11335.98 |
899 | 2022.08.25 12:00 | buy | 306 | 0.10 | 95.128 | 0.000 | 0.000 | ||
900 | 2022.08.25 12:00 | modify | 306 | 0.10 | 95.128 | 92.628 | 96.928 | ||
901 | 2022.08.25 16:00 | buy | 307 | 0.10 | 95.272 | 0.000 | 0.000 | ||
902 | 2022.08.25 16:00 | modify | 307 | 0.10 | 95.272 | 92.772 | 97.072 | ||
903 | 2022.08.25 20:00 | buy | 308 | 0.10 | 95.307 | 0.000 | 0.000 | ||
904 | 2022.08.25 20:00 | modify | 308 | 0.10 | 95.307 | 92.807 | 97.107 | ||
905 | 2022.08.26 00:00 | close | 308 | 0.10 | 95.072 | 92.807 | 97.107 | -16.38 | 11319.60 |
906 | 2022.08.26 00:00 | buy | 309 | 0.10 | 95.102 | 0.000 | 0.000 | ||
907 | 2022.08.26 00:00 | modify | 309 | 0.10 | 95.102 | 92.602 | 96.902 | ||
908 | 2022.08.26 04:00 | close | 305 | 0.10 | 95.202 | 92.779 | 97.079 | -5.04 | 11314.56 |
909 | 2022.08.26 04:00 | buy | 310 | 0.10 | 95.232 | 0.000 | 0.000 | ||
910 | 2022.08.26 04:00 | modify | 310 | 0.10 | 95.232 | 92.732 | 97.032 | ||
911 | 2022.08.26 08:00 | close | 307 | 0.10 | 95.386 | 92.772 | 97.072 | 8.67 | 11323.23 |
912 | 2022.08.26 08:00 | buy | 311 | 0.10 | 95.416 | 0.000 | 0.000 | ||
913 | 2022.08.26 08:00 | modify | 311 | 0.10 | 95.416 | 92.916 | 97.216 | ||
914 | 2022.08.26 09:40 | t/p | 226 | 0.10 | 95.437 | 91.137 | 95.437 | 138.99 | 11462.22 |
915 | 2022.08.26 09:40 | t/p | 260 | 0.10 | 95.449 | 91.149 | 95.449 | 135.57 | 11597.79 |
916 | 2022.08.26 09:40 | t/p | 262 | 0.10 | 95.466 | 91.166 | 95.466 | 135.08 | 11732.87 |
917 | 2022.08.26 09:40 | t/p | 271 | 0.10 | 95.446 | 91.146 | 95.446 | 134.59 | 11867.46 |
918 | 2022.08.26 09:40 | t/p | 272 | 0.10 | 95.481 | 91.181 | 95.481 | 134.59 | 12002.06 |
919 | 2022.08.26 09:40 | t/p | 275 | 0.10 | 95.476 | 91.176 | 95.476 | 133.12 | 12135.18 |
920 | 2022.08.26 10:20 | t/p | 277 | 0.10 | 95.571 | 91.271 | 95.571 | 133.12 | 12268.30 |
921 | 2022.08.26 10:30 | t/p | 263 | 0.10 | 95.588 | 91.288 | 95.588 | 135.08 | 12403.38 |
922 | 2022.08.26 10:30 | t/p | 270 | 0.10 | 95.597 | 91.297 | 95.597 | 134.60 | 12537.98 |
923 | 2022.08.26 10:40 | t/p | 259 | 0.10 | 95.621 | 91.321 | 95.621 | 135.57 | 12673.55 |
924 | 2022.08.26 12:00 | buy | 312 | 0.10 | 95.600 | 0.000 | 0.000 | ||
925 | 2022.08.26 12:00 | modify | 312 | 0.10 | 95.600 | 93.100 | 97.400 | ||
926 | 2022.08.26 13:05 | t/p | 276 | 0.10 | 95.672 | 91.372 | 95.672 | 133.12 | 12806.68 |
927 | 2022.08.26 13:15 | t/p | 279 | 0.10 | 95.685 | 91.385 | 95.685 | 132.63 | 12939.31 |
928 | 2022.08.26 14:15 | t/p | 238 | 0.10 | 95.746 | 91.446 | 95.746 | 138.02 | 13077.33 |
929 | 2022.08.26 14:15 | t/p | 268 | 0.10 | 95.739 | 91.439 | 95.739 | 134.59 | 13211.92 |
930 | 2022.08.26 16:00 | buy | 313 | 0.10 | 94.878 | 0.000 | 0.000 | ||
931 | 2022.08.26 16:00 | modify | 313 | 0.10 | 94.878 | 92.378 | 96.678 | ||
932 | 2022.08.26 20:00 | buy | 314 | 0.10 | 94.753 | 0.000 | 0.000 | ||
933 | 2022.08.26 20:00 | modify | 314 | 0.10 | 94.753 | 92.253 | 96.553 | ||
934 | 2022.08.29 00:00 | buy | 315 | 0.10 | 94.871 | 0.000 | 0.000 | ||
935 | 2022.08.29 00:00 | modify | 315 | 0.10 | 94.871 | 92.371 | 96.671 | ||
936 | 2022.08.29 04:00 | buy | 316 | 0.10 | 95.073 | 0.000 | 0.000 | ||
937 | 2022.08.29 04:00 | modify | 316 | 0.10 | 95.073 | 92.573 | 96.873 | ||
938 | 2022.08.29 08:00 | buy | 317 | 0.10 | 95.115 | 0.000 | 0.000 | ||
939 | 2022.08.29 08:00 | modify | 317 | 0.10 | 95.115 | 92.615 | 96.915 | ||
940 | 2022.08.29 12:00 | buy | 318 | 0.10 | 95.305 | 0.000 | 0.000 | ||
941 | 2022.08.29 12:00 | modify | 318 | 0.10 | 95.305 | 92.805 | 97.105 | ||
942 | 2022.08.29 14:05 | t/p | 239 | 0.10 | 95.826 | 91.526 | 95.826 | 138.50 | 13350.42 |
943 | 2022.08.29 16:00 | buy | 319 | 0.10 | 95.850 | 0.000 | 0.000 | ||
944 | 2022.08.29 16:00 | modify | 319 | 0.10 | 95.850 | 93.350 | 97.650 | ||
945 | 2022.08.29 20:00 | buy | 320 | 0.10 | 95.756 | 0.000 | 0.000 | ||
946 | 2022.08.29 20:00 | modify | 320 | 0.10 | 95.756 | 93.256 | 97.556 | ||
947 | 2022.08.30 00:00 | buy | 321 | 0.10 | 95.792 | 0.000 | 0.000 | ||
948 | 2022.08.30 00:00 | modify | 321 | 0.10 | 95.792 | 93.292 | 97.592 | ||
949 | 2022.08.30 04:00 | buy | 322 | 0.10 | 95.457 | 0.000 | 0.000 | ||
950 | 2022.08.30 04:00 | modify | 322 | 0.10 | 95.457 | 92.957 | 97.257 | ||
951 | 2022.08.30 08:00 | buy | 323 | 0.10 | 95.914 | 0.000 | 0.000 | ||
952 | 2022.08.30 08:00 | modify | 323 | 0.10 | 95.914 | 93.414 | 97.714 | ||
953 | 2022.08.30 12:00 | buy | 324 | 0.10 | 95.837 | 0.000 | 0.000 | ||
954 | 2022.08.30 12:00 | modify | 324 | 0.10 | 95.837 | 93.337 | 97.637 | ||
955 | 2022.08.30 16:00 | buy | 325 | 0.10 | 95.417 | 0.000 | 0.000 | ||
956 | 2022.08.30 16:00 | modify | 325 | 0.10 | 95.417 | 92.917 | 97.217 | ||
957 | 2022.08.30 20:00 | buy | 326 | 0.10 | 95.139 | 0.000 | 0.000 | ||
958 | 2022.08.30 20:00 | modify | 326 | 0.10 | 95.139 | 92.639 | 96.939 | ||
959 | 2022.08.31 00:00 | close | 323 | 0.10 | 95.108 | 93.414 | 97.714 | -57.37 | 13293.05 |
960 | 2022.08.31 00:00 | buy | 327 | 0.10 | 95.138 | 0.000 | 0.000 | ||
961 | 2022.08.31 00:00 | modify | 327 | 0.10 | 95.138 | 92.638 | 96.938 | ||
962 | 2022.08.31 04:00 | close | 319 | 0.10 | 95.339 | 93.350 | 97.650 | -35.70 | 13257.35 |
963 | 2022.08.31 04:00 | buy | 328 | 0.10 | 95.369 | 0.000 | 0.000 | ||
964 | 2022.08.31 04:00 | modify | 328 | 0.10 | 95.369 | 92.869 | 97.169 | ||
965 | 2022.08.31 08:00 | close | 324 | 0.10 | 95.345 | 93.337 | 97.637 | -34.82 | 13222.53 |
966 | 2022.08.31 08:00 | buy | 329 | 0.10 | 95.375 | 0.000 | 0.000 | ||
967 | 2022.08.31 08:00 | modify | 329 | 0.10 | 95.375 | 92.875 | 97.175 | ||
968 | 2022.08.31 12:00 | close | 321 | 0.10 | 95.135 | 93.292 | 97.592 | -46.67 | 13175.86 |
969 | 2022.08.31 12:00 | buy | 330 | 0.10 | 95.165 | 0.000 | 0.000 | ||
970 | 2022.08.31 12:00 | modify | 330 | 0.10 | 95.165 | 92.665 | 96.965 | ||
971 | 2022.08.31 16:00 | close | 320 | 0.10 | 95.197 | 93.256 | 97.556 | -39.15 | 13136.71 |
972 | 2022.08.31 16:00 | buy | 331 | 0.10 | 95.227 | 0.000 | 0.000 | ||
973 | 2022.08.31 16:00 | modify | 331 | 0.10 | 95.227 | 92.727 | 97.027 | ||
974 | 2022.08.31 20:00 | close | 312 | 0.10 | 95.046 | 93.100 | 97.400 | -38.30 | 13098.41 |
975 | 2022.08.31 20:00 | buy | 332 | 0.10 | 95.076 | 0.000 | 0.000 | ||
976 | 2022.08.31 20:00 | modify | 332 | 0.10 | 95.076 | 92.576 | 96.876 | ||
977 | 2022.09.01 00:00 | close | 322 | 0.10 | 95.129 | 92.957 | 97.257 | -21.59 | 13076.81 |
978 | 2022.09.01 00:00 | buy | 333 | 0.10 | 95.159 | 0.000 | 0.000 | ||
979 | 2022.09.01 00:00 | modify | 333 | 0.10 | 95.159 | 92.659 | 96.959 | ||
980 | 2022.09.01 04:00 | close | 325 | 0.10 | 94.920 | 92.917 | 97.217 | -33.71 | 13043.10 |
981 | 2022.09.01 04:00 | buy | 334 | 0.10 | 94.950 | 0.000 | 0.000 | ||
982 | 2022.09.01 04:00 | modify | 334 | 0.10 | 94.950 | 92.450 | 96.750 | ||
983 | 2022.09.01 08:00 | close | 311 | 0.10 | 95.185 | 92.916 | 97.216 | -13.64 | 13029.45 |
984 | 2022.09.01 08:00 | buy | 335 | 0.10 | 95.215 | 0.000 | 0.000 | ||
985 | 2022.09.01 08:00 | modify | 335 | 0.10 | 95.215 | 92.715 | 97.015 | ||
986 | 2022.09.01 12:00 | close | 329 | 0.10 | 95.126 | 92.875 | 97.175 | -16.40 | 13013.05 |
987 | 2022.09.01 12:00 | buy | 336 | 0.10 | 95.156 | 0.000 | 0.000 | ||
988 | 2022.09.01 12:00 | modify | 336 | 0.10 | 95.156 | 92.656 | 96.956 | ||
989 | 2022.09.01 16:00 | close | 328 | 0.10 | 94.836 | 92.869 | 97.169 | -36.79 | 12976.26 |
990 | 2022.09.01 16:00 | buy | 337 | 0.10 | 94.866 | 0.000 | 0.000 | ||
991 | 2022.09.01 16:00 | modify | 337 | 0.10 | 94.866 | 92.366 | 96.666 | ||
992 | 2022.09.01 20:00 | close | 318 | 0.10 | 95.128 | 92.805 | 97.105 | -10.25 | 12966.01 |
993 | 2022.09.01 20:00 | buy | 338 | 0.10 | 95.158 | 0.000 | 0.000 | ||
994 | 2022.09.01 20:00 | modify | 338 | 0.10 | 95.158 | 92.658 | 96.958 | ||
995 | 2022.09.02 00:00 | close | 335 | 0.10 | 95.186 | 92.715 | 97.015 | -1.59 | 12964.41 |
996 | 2022.09.02 00:00 | buy | 339 | 0.10 | 95.216 | 0.000 | 0.000 | ||
997 | 2022.09.02 00:00 | modify | 339 | 0.10 | 95.216 | 92.716 | 97.016 | ||
998 | 2022.09.02 04:00 | close | 339 | 0.10 | 95.163 | 92.716 | 97.016 | -3.81 | 12960.60 |
999 | 2022.09.02 04:00 | buy | 340 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1000 | 2022.09.02 04:00 | modify | 340 | 0.10 | 95.193 | 92.693 | 96.993 | ||
1001 | 2022.09.02 08:00 | close | 331 | 0.10 | 95.295 | 92.727 | 97.027 | 6.84 | 12967.44 |
1002 | 2022.09.02 08:00 | buy | 341 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1003 | 2022.09.02 08:00 | modify | 341 | 0.10 | 95.325 | 92.825 | 97.125 | ||
1004 | 2022.09.02 12:00 | close | 341 | 0.10 | 95.651 | 92.825 | 97.125 | 23.40 | 12990.84 |
1005 | 2022.09.02 12:00 | buy | 342 | 0.10 | 95.681 | 0.000 | 0.000 | ||
1006 | 2022.09.02 12:00 | modify | 342 | 0.10 | 95.681 | 93.181 | 97.481 | ||
1007 | 2022.09.02 16:00 | close | 342 | 0.10 | 95.849 | 93.181 | 97.481 | 12.06 | 13002.90 |
1008 | 2022.09.02 16:00 | buy | 343 | 0.10 | 95.879 | 0.000 | 0.000 | ||
1009 | 2022.09.02 16:00 | modify | 343 | 0.10 | 95.879 | 93.379 | 97.679 | ||
1010 | 2022.09.02 20:00 | close | 343 | 0.10 | 95.467 | 93.379 | 97.679 | -29.58 | 12973.32 |
1011 | 2022.09.02 20:00 | buy | 344 | 0.10 | 95.497 | 0.000 | 0.000 | ||
1012 | 2022.09.02 20:00 | modify | 344 | 0.10 | 95.497 | 92.997 | 97.297 | ||
1013 | 2022.09.05 00:00 | close | 344 | 0.10 | 95.402 | 92.997 | 97.297 | -6.33 | 12966.99 |
1014 | 2022.09.05 00:00 | buy | 345 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1015 | 2022.09.05 00:00 | modify | 345 | 0.10 | 95.432 | 92.932 | 97.232 | ||
1016 | 2022.09.05 04:00 | close | 345 | 0.10 | 95.350 | 92.932 | 97.232 | -5.88 | 12961.11 |
1017 | 2022.09.05 04:00 | buy | 346 | 0.10 | 95.380 | 0.000 | 0.000 | ||
1018 | 2022.09.05 04:00 | modify | 346 | 0.10 | 95.380 | 92.880 | 97.180 | ||
1019 | 2022.09.05 08:00 | close | 346 | 0.10 | 95.233 | 92.880 | 97.180 | -10.55 | 12950.56 |
1020 | 2022.09.05 08:00 | buy | 347 | 0.10 | 95.263 | 0.000 | 0.000 | ||
1021 | 2022.09.05 08:00 | modify | 347 | 0.10 | 95.263 | 92.763 | 97.063 | ||
1022 | 2022.09.05 12:00 | close | 347 | 0.10 | 95.417 | 92.763 | 97.063 | 11.05 | 12961.61 |
1023 | 2022.09.05 12:00 | buy | 348 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1024 | 2022.09.05 12:00 | modify | 348 | 0.10 | 95.447 | 92.947 | 97.247 | ||
1025 | 2022.09.05 16:00 | close | 348 | 0.10 | 95.559 | 92.947 | 97.247 | 8.04 | 12969.65 |
1026 | 2022.09.05 16:00 | buy | 349 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1027 | 2022.09.05 16:00 | modify | 349 | 0.10 | 95.589 | 93.089 | 97.389 | ||
1028 | 2022.09.05 20:00 | close | 349 | 0.10 | 95.568 | 93.089 | 97.389 | -1.51 | 12968.14 |
1029 | 2022.09.05 20:00 | buy | 350 | 0.10 | 95.598 | 0.000 | 0.000 | ||
1030 | 2022.09.05 20:00 | modify | 350 | 0.10 | 95.598 | 93.098 | 97.398 | ||
1031 | 2022.09.06 00:00 | close | 350 | 0.10 | 95.649 | 93.098 | 97.398 | 4.15 | 12972.29 |
1032 | 2022.09.06 00:00 | buy | 351 | 0.10 | 95.679 | 0.000 | 0.000 | ||
1033 | 2022.09.06 00:00 | modify | 351 | 0.10 | 95.679 | 93.179 | 97.479 | ||
1034 | 2022.09.06 04:00 | close | 351 | 0.10 | 95.590 | 93.179 | 97.479 | -6.39 | 12965.90 |
1035 | 2022.09.06 04:00 | buy | 352 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1036 | 2022.09.06 04:00 | modify | 352 | 0.10 | 95.620 | 93.120 | 97.420 | ||
1037 | 2022.09.06 08:00 | close | 352 | 0.10 | 96.116 | 93.120 | 97.420 | 35.60 | 13001.50 |
1038 | 2022.09.06 08:00 | buy | 353 | 0.10 | 96.146 | 0.000 | 0.000 | ||
1039 | 2022.09.06 08:00 | modify | 353 | 0.10 | 96.146 | 93.646 | 97.946 | ||
1040 | 2022.09.06 12:00 | close | 353 | 0.10 | 96.118 | 93.646 | 97.946 | -2.01 | 12999.49 |
1041 | 2022.09.06 12:00 | buy | 354 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1042 | 2022.09.06 12:00 | modify | 354 | 0.10 | 96.148 | 93.648 | 97.948 | ||
1043 | 2022.09.06 16:00 | close | 354 | 0.10 | 96.475 | 93.648 | 97.948 | 23.47 | 13022.96 |
1044 | 2022.09.06 16:00 | buy | 355 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1045 | 2022.09.06 16:00 | modify | 355 | 0.10 | 96.505 | 94.005 | 98.305 | ||
1046 | 2022.09.06 20:00 | close | 355 | 0.10 | 96.147 | 94.005 | 98.305 | -25.70 | 12997.26 |
1047 | 2022.09.06 20:00 | buy | 356 | 0.10 | 96.177 | 0.000 | 0.000 | ||
1048 | 2022.09.06 20:00 | modify | 356 | 0.10 | 96.177 | 93.677 | 97.977 | ||
1049 | 2022.09.06 22:40 | t/p | 314 | 0.10 | 96.553 | 92.253 | 96.553 | 133.61 | 13130.87 |
1050 | 2022.09.07 00:00 | buy | 357 | 0.10 | 96.342 | 0.000 | 0.000 | ||
1051 | 2022.09.07 00:00 | modify | 357 | 0.10 | 96.342 | 93.842 | 98.142 | ||
1052 | 2022.09.07 04:00 | close | 357 | 0.10 | 96.564 | 93.842 | 98.142 | 15.94 | 13146.81 |
1053 | 2022.09.07 04:00 | buy | 358 | 0.10 | 96.594 | 0.000 | 0.000 | ||
1054 | 2022.09.07 04:00 | modify | 358 | 0.10 | 96.594 | 94.094 | 98.394 | ||
1055 | 2022.09.07 04:30 | t/p | 313 | 0.10 | 96.678 | 92.378 | 96.678 | 134.10 | 13280.91 |
1056 | 2022.09.07 04:30 | t/p | 315 | 0.10 | 96.671 | 92.371 | 96.671 | 133.61 | 13414.53 |
1057 | 2022.09.07 04:30 | t/p | 337 | 0.10 | 96.666 | 92.366 | 96.666 | 131.17 | 13545.69 |
1058 | 2022.09.07 04:40 | t/p | 334 | 0.10 | 96.750 | 92.450 | 96.750 | 131.17 | 13676.86 |
1059 | 2022.09.07 06:30 | t/p | 304 | 0.10 | 96.867 | 92.567 | 96.867 | 134.59 | 13811.45 |
1060 | 2022.09.07 06:30 | t/p | 316 | 0.10 | 96.873 | 92.573 | 96.873 | 133.61 | 13945.06 |
1061 | 2022.09.07 06:30 | t/p | 332 | 0.10 | 96.876 | 92.576 | 96.876 | 132.63 | 14077.70 |
1062 | 2022.09.07 06:40 | t/p | 306 | 0.10 | 96.928 | 92.628 | 96.928 | 134.59 | 14212.29 |
1063 | 2022.09.07 06:40 | t/p | 309 | 0.10 | 96.902 | 92.602 | 96.902 | 134.10 | 14346.39 |
1064 | 2022.09.07 06:40 | t/p | 317 | 0.10 | 96.915 | 92.615 | 96.915 | 133.61 | 14480.01 |
1065 | 2022.09.07 06:40 | t/p | 326 | 0.10 | 96.939 | 92.639 | 96.939 | 133.12 | 14613.13 |
1066 | 2022.09.07 06:40 | t/p | 327 | 0.10 | 96.938 | 92.638 | 96.938 | 132.63 | 14745.76 |
1067 | 2022.09.07 08:00 | buy | 359 | 0.10 | 96.892 | 0.000 | 0.000 | ||
1068 | 2022.09.07 08:00 | modify | 359 | 0.10 | 96.892 | 94.392 | 98.692 | ||
1069 | 2022.09.07 09:30 | t/p | 330 | 0.10 | 96.965 | 92.665 | 96.965 | 132.63 | 14878.40 |
1070 | 2022.09.07 09:30 | t/p | 333 | 0.10 | 96.959 | 92.659 | 96.959 | 131.18 | 15009.57 |
1071 | 2022.09.07 09:30 | t/p | 336 | 0.10 | 96.956 | 92.656 | 96.956 | 131.17 | 15140.74 |
1072 | 2022.09.07 09:30 | t/p | 338 | 0.10 | 96.958 | 92.658 | 96.958 | 131.17 | 15271.91 |
1073 | 2022.09.07 09:30 | t/p | 340 | 0.10 | 96.993 | 92.693 | 96.993 | 130.69 | 15402.60 |
1074 | 2022.09.07 09:40 | t/p | 310 | 0.10 | 97.032 | 92.732 | 97.032 | 134.11 | 15536.71 |
1075 | 2022.09.07 12:00 | close | 359 | 0.10 | 97.149 | 94.392 | 98.692 | 18.44 | 15555.15 |
1076 | 2022.09.07 12:00 | close | 358 | 0.10 | 97.149 | 94.094 | 98.394 | 39.84 | 15594.99 |
1077 | 2022.09.07 12:00 | close | 356 | 0.10 | 97.149 | 93.677 | 97.977 | 70.26 | 15665.25 |
1078 | 2022.09.14 00:00 | sell | 360 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1079 | 2022.09.14 00:00 | modify | 360 | 0.10 | 97.368 | 99.868 | 95.568 | ||
1080 | 2022.09.14 04:00 | sell | 361 | 0.10 | 97.173 | 0.000 | 0.000 | ||
1081 | 2022.09.14 04:00 | modify | 361 | 0.10 | 97.173 | 99.673 | 95.373 | ||
1082 | 2022.09.14 08:00 | sell | 362 | 0.10 | 96.400 | 0.000 | 0.000 | ||
1083 | 2022.09.14 08:00 | modify | 362 | 0.10 | 96.400 | 98.900 | 94.600 | ||
1084 | 2022.09.14 12:00 | sell | 363 | 0.10 | 96.204 | 0.000 | 0.000 | ||
1085 | 2022.09.14 12:00 | modify | 363 | 0.10 | 96.204 | 98.704 | 94.404 | ||
1086 | 2022.09.14 16:00 | sell | 364 | 0.10 | 96.486 | 0.000 | 0.000 | ||
1087 | 2022.09.14 16:00 | modify | 364 | 0.10 | 96.486 | 98.986 | 94.686 | ||
1088 | 2022.09.14 20:00 | sell | 365 | 0.10 | 96.565 | 0.000 | 0.000 | ||
1089 | 2022.09.14 20:00 | modify | 365 | 0.10 | 96.565 | 99.065 | 94.765 | ||
1090 | 2022.09.15 00:00 | sell | 366 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1091 | 2022.09.15 00:00 | modify | 366 | 0.10 | 96.505 | 99.005 | 94.705 | ||
1092 | 2022.09.15 04:00 | sell | 367 | 0.10 | 96.924 | 0.000 | 0.000 | ||
1093 | 2022.09.15 04:00 | modify | 367 | 0.10 | 96.924 | 99.424 | 95.124 | ||
1094 | 2022.09.15 08:00 | sell | 368 | 0.10 | 97.056 | 0.000 | 0.000 | ||
1095 | 2022.09.15 08:00 | modify | 368 | 0.10 | 97.056 | 99.556 | 95.256 | ||
1096 | 2022.09.15 12:00 | sell | 369 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1097 | 2022.09.15 12:00 | modify | 369 | 0.10 | 96.582 | 99.082 | 94.782 | ||
1098 | 2022.09.15 16:00 | sell | 370 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1099 | 2022.09.15 16:00 | modify | 370 | 0.10 | 96.293 | 98.793 | 94.493 | ||
1100 | 2022.09.15 20:00 | sell | 371 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1101 | 2022.09.15 20:00 | modify | 371 | 0.10 | 96.148 | 98.648 | 94.348 | ||
1102 | 2022.09.16 00:00 | sell | 372 | 0.10 | 95.840 | 0.000 | 0.000 | ||
1103 | 2022.09.16 00:00 | modify | 372 | 0.10 | 95.840 | 98.340 | 94.040 | ||
1104 | 2022.09.16 04:00 | sell | 373 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1105 | 2022.09.16 04:00 | modify | 373 | 0.10 | 96.229 | 98.729 | 94.429 | ||
1106 | 2022.09.16 08:00 | sell | 374 | 0.10 | 95.769 | 0.000 | 0.000 | ||
1107 | 2022.09.16 08:00 | modify | 374 | 0.10 | 95.769 | 98.269 | 93.969 | ||
1108 | 2022.09.16 12:00 | sell | 375 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1109 | 2022.09.16 12:00 | modify | 375 | 0.10 | 95.730 | 98.230 | 93.930 | ||
1110 | 2022.09.16 16:00 | sell | 376 | 0.10 | 95.854 | 0.000 | 0.000 | ||
1111 | 2022.09.16 16:00 | modify | 376 | 0.10 | 95.854 | 98.354 | 94.054 | ||
1112 | 2022.09.16 20:00 | sell | 377 | 0.10 | 96.020 | 0.000 | 0.000 | ||
1113 | 2022.09.16 20:00 | modify | 377 | 0.10 | 96.020 | 98.520 | 94.220 | ||
1114 | 2022.09.19 00:00 | sell | 378 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1115 | 2022.09.19 00:00 | modify | 378 | 0.10 | 96.001 | 98.501 | 94.201 | ||
1116 | 2022.09.19 04:00 | sell | 379 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1117 | 2022.09.19 04:00 | modify | 379 | 0.10 | 96.009 | 98.509 | 94.209 | ||
1118 | 2022.09.19 08:00 | close | 375 | 0.10 | 95.944 | 98.230 | 93.930 | -16.03 | 15649.22 |
1119 | 2022.09.19 08:00 | sell | 380 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1120 | 2022.09.19 08:00 | modify | 380 | 0.10 | 95.914 | 98.414 | 94.114 | ||
1121 | 2022.09.19 12:00 | close | 374 | 0.10 | 95.931 | 98.269 | 93.969 | -12.30 | 15636.92 |
1122 | 2022.09.19 12:00 | sell | 381 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1123 | 2022.09.19 12:00 | modify | 381 | 0.10 | 95.901 | 98.401 | 94.101 | ||
1124 | 2022.09.19 16:00 | close | 372 | 0.10 | 95.969 | 98.340 | 94.040 | -9.94 | 15626.99 |
1125 | 2022.09.19 16:00 | sell | 382 | 0.10 | 95.939 | 0.000 | 0.000 | ||
1126 | 2022.09.19 16:00 | modify | 382 | 0.10 | 95.939 | 98.439 | 94.139 | ||
1127 | 2022.09.19 20:00 | close | 376 | 0.10 | 96.330 | 98.354 | 94.054 | -34.83 | 15592.16 |
1128 | 2022.09.19 20:00 | sell | 383 | 0.10 | 96.300 | 0.000 | 0.000 | ||
1129 | 2022.09.19 20:00 | modify | 383 | 0.10 | 96.300 | 98.800 | 94.500 | ||
1130 | 2022.09.20 00:00 | close | 381 | 0.10 | 96.392 | 98.401 | 94.101 | -35.90 | 15556.26 |
1131 | 2022.09.20 00:00 | sell | 384 | 0.10 | 96.362 | 0.000 | 0.000 | ||
1132 | 2022.09.20 00:00 | modify | 384 | 0.10 | 96.362 | 98.862 | 94.562 | ||
1133 | 2022.09.20 04:00 | close | 380 | 0.10 | 96.376 | 98.414 | 94.114 | -33.83 | 15522.43 |
1134 | 2022.09.20 04:00 | sell | 385 | 0.10 | 96.346 | 0.000 | 0.000 | ||
1135 | 2022.09.20 04:00 | modify | 385 | 0.10 | 96.346 | 98.846 | 94.546 | ||
1136 | 2022.09.20 08:00 | close | 382 | 0.10 | 96.382 | 98.439 | 94.139 | -32.46 | 15489.98 |
1137 | 2022.09.20 08:00 | sell | 386 | 0.10 | 96.352 | 0.000 | 0.000 | ||
1138 | 2022.09.20 08:00 | modify | 386 | 0.10 | 96.352 | 98.852 | 94.552 | ||
1139 | 2022.09.20 12:00 | close | 378 | 0.10 | 96.301 | 98.501 | 94.201 | -22.21 | 15467.77 |
1140 | 2022.09.20 12:00 | sell | 387 | 0.10 | 96.271 | 0.000 | 0.000 | ||
1141 | 2022.09.20 12:00 | modify | 387 | 0.10 | 96.271 | 98.771 | 94.471 | ||
1142 | 2022.09.20 16:00 | close | 379 | 0.10 | 96.281 | 98.509 | 94.209 | -20.19 | 15447.58 |
1143 | 2022.09.20 16:00 | sell | 388 | 0.10 | 96.251 | 0.000 | 0.000 | ||
1144 | 2022.09.20 16:00 | modify | 388 | 0.10 | 96.251 | 98.751 | 94.451 | ||
1145 | 2022.09.20 20:00 | close | 377 | 0.10 | 96.160 | 98.520 | 94.220 | -11.39 | 15436.19 |
1146 | 2022.09.20 20:00 | sell | 389 | 0.10 | 96.130 | 0.000 | 0.000 | ||
1147 | 2022.09.20 20:00 | modify | 389 | 0.10 | 96.130 | 98.630 | 94.330 | ||
1148 | 2022.09.21 00:00 | close | 371 | 0.10 | 96.151 | 98.648 | 94.348 | -2.92 | 15433.27 |
1149 | 2022.09.21 00:00 | sell | 390 | 0.10 | 96.121 | 0.000 | 0.000 | ||
1150 | 2022.09.21 00:00 | modify | 390 | 0.10 | 96.121 | 98.621 | 94.321 | ||
1151 | 2022.09.21 04:00 | close | 389 | 0.10 | 96.071 | 98.630 | 94.330 | 3.55 | 15436.82 |
1152 | 2022.09.21 04:00 | sell | 391 | 0.10 | 96.041 | 0.000 | 0.000 | ||
1153 | 2022.09.21 04:00 | modify | 391 | 0.10 | 96.041 | 98.541 | 94.241 | ||
1154 | 2022.09.21 07:05 | t/p | 360 | 0.10 | 95.568 | 99.868 | 95.568 | 124.39 | 15561.21 |
1155 | 2022.09.21 08:00 | sell | 392 | 0.10 | 95.875 | 0.000 | 0.000 | ||
1156 | 2022.09.21 08:00 | modify | 392 | 0.10 | 95.875 | 98.375 | 94.075 | ||
1157 | 2022.09.21 12:00 | close | 392 | 0.10 | 96.154 | 98.375 | 94.075 | -20.02 | 15541.19 |
1158 | 2022.09.21 12:00 | sell | 393 | 0.10 | 96.124 | 0.000 | 0.000 | ||
1159 | 2022.09.21 12:00 | modify | 393 | 0.10 | 96.124 | 98.624 | 94.324 | ||
1160 | 2022.09.21 16:00 | close | 391 | 0.10 | 96.031 | 98.541 | 94.241 | 0.71 | 15541.90 |
1161 | 2022.09.21 16:00 | sell | 394 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1162 | 2022.09.21 16:00 | modify | 394 | 0.10 | 96.001 | 98.501 | 94.201 | ||
1163 | 2022.09.21 20:00 | close | 394 | 0.10 | 95.503 | 98.501 | 94.201 | 35.72 | 15577.62 |
1164 | 2022.09.21 20:00 | sell | 395 | 0.10 | 95.473 | 0.000 | 0.000 | ||
1165 | 2022.09.21 20:00 | modify | 395 | 0.10 | 95.473 | 97.973 | 93.673 | ||
1166 | 2022.09.21 23:40 | t/p | 361 | 0.10 | 95.373 | 99.673 | 95.373 | 124.39 | 15702.01 |
1167 | 2022.09.22 00:00 | sell | 396 | 0.10 | 95.372 | 0.000 | 0.000 | ||
1168 | 2022.09.22 00:00 | modify | 396 | 0.10 | 95.372 | 97.872 | 93.572 | ||
1169 | 2022.09.22 00:30 | t/p | 368 | 0.10 | 95.256 | 99.556 | 95.256 | 124.39 | 15826.40 |
1170 | 2022.09.22 00:40 | t/p | 367 | 0.10 | 95.124 | 99.424 | 95.124 | 124.39 | 15950.79 |
1171 | 2022.09.22 02:15 | t/p | 369 | 0.10 | 94.782 | 99.082 | 94.782 | 124.39 | 16075.18 |
1172 | 2022.09.22 04:00 | sell | 397 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1173 | 2022.09.22 04:00 | modify | 397 | 0.10 | 95.455 | 97.955 | 93.655 | ||
1174 | 2022.09.22 08:00 | sell | 398 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1175 | 2022.09.22 08:00 | modify | 398 | 0.10 | 96.348 | 98.848 | 94.548 | ||
1176 | 2022.09.22 08:40 | t/p | 362 | 0.10 | 94.600 | 98.900 | 94.600 | 122.37 | 16197.55 |
1177 | 2022.09.22 08:40 | t/p | 363 | 0.10 | 94.404 | 98.704 | 94.404 | 122.37 | 16319.92 |
1178 | 2022.09.22 08:40 | t/p | 364 | 0.10 | 94.686 | 98.986 | 94.686 | 122.37 | 16442.28 |
1179 | 2022.09.22 08:40 | t/p | 365 | 0.10 | 94.765 | 99.065 | 94.765 | 122.37 | 16564.65 |
1180 | 2022.09.22 08:40 | t/p | 366 | 0.10 | 94.705 | 99.005 | 94.705 | 124.39 | 16689.04 |
1181 | 2022.09.22 08:40 | t/p | 370 | 0.10 | 94.493 | 98.793 | 94.493 | 124.39 | 16813.43 |
1182 | 2022.09.22 08:40 | t/p | 373 | 0.10 | 94.429 | 98.729 | 94.429 | 125.07 | 16938.50 |
1183 | 2022.09.22 08:40 | t/p | 383 | 0.10 | 94.500 | 98.800 | 94.500 | 125.74 | 17064.24 |
1184 | 2022.09.22 08:40 | t/p | 384 | 0.10 | 94.562 | 98.862 | 94.562 | 126.42 | 17190.66 |
1185 | 2022.09.22 08:40 | t/p | 385 | 0.10 | 94.546 | 98.846 | 94.546 | 126.42 | 17317.08 |
1186 | 2022.09.22 08:40 | t/p | 386 | 0.10 | 94.552 | 98.852 | 94.552 | 126.42 | 17443.51 |
1187 | 2022.09.22 08:40 | t/p | 387 | 0.10 | 94.471 | 98.771 | 94.471 | 126.42 | 17569.93 |
1188 | 2022.09.22 08:40 | t/p | 388 | 0.10 | 94.451 | 98.751 | 94.451 | 126.42 | 17696.35 |
1189 | 2022.09.22 08:40 | t/p | 390 | 0.10 | 94.321 | 98.621 | 94.321 | 127.10 | 17823.45 |
1190 | 2022.09.22 08:40 | t/p | 393 | 0.10 | 94.324 | 98.624 | 94.324 | 127.11 | 17950.55 |
1191 | 2022.09.22 08:40 | t/p | 398 | 0.10 | 94.548 | 98.848 | 94.548 | 129.14 | 18079.69 |
1192 | 2022.09.22 12:00 | sell | 399 | 0.10 | 93.941 | 0.000 | 0.000 | ||
1193 | 2022.09.22 12:00 | modify | 399 | 0.10 | 93.941 | 96.441 | 92.141 | ||
1194 | 2022.09.22 12:40 | t/p | 395 | 0.10 | 93.673 | 97.973 | 93.673 | 127.10 | 18206.79 |
1195 | 2022.09.22 12:40 | t/p | 397 | 0.10 | 93.655 | 97.955 | 93.655 | 129.13 | 18335.92 |
1196 | 2022.09.22 16:00 | sell | 400 | 0.10 | 94.327 | 0.000 | 0.000 | ||
1197 | 2022.09.22 16:00 | modify | 400 | 0.10 | 94.327 | 96.827 | 92.527 | ||
1198 | 2022.09.22 20:00 | sell | 401 | 0.10 | 94.569 | 0.000 | 0.000 | ||
1199 | 2022.09.22 20:00 | modify | 401 | 0.10 | 94.569 | 97.069 | 92.769 | ||
1200 | 2022.09.23 00:00 | sell | 402 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1201 | 2022.09.23 00:00 | modify | 402 | 0.10 | 94.520 | 97.020 | 92.720 | ||
1202 | 2022.09.23 04:00 | sell | 403 | 0.10 | 94.114 | 0.000 | 0.000 | ||
1203 | 2022.09.23 04:00 | modify | 403 | 0.10 | 94.114 | 96.614 | 92.314 | ||
1204 | 2022.09.23 08:00 | sell | 404 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1205 | 2022.09.23 08:00 | modify | 404 | 0.10 | 93.919 | 96.419 | 92.119 | ||
1206 | 2022.09.23 12:00 | sell | 405 | 0.10 | 93.923 | 0.000 | 0.000 | ||
1207 | 2022.09.23 12:00 | modify | 405 | 0.10 | 93.923 | 96.423 | 92.123 | ||
1208 | 2022.09.23 16:00 | sell | 406 | 0.10 | 93.668 | 0.000 | 0.000 | ||
1209 | 2022.09.23 16:00 | modify | 406 | 0.10 | 93.668 | 96.168 | 91.868 | ||
1210 | 2022.09.23 16:40 | t/p | 396 | 0.10 | 93.572 | 97.872 | 93.572 | 128.45 | 18464.38 |
1211 | 2022.09.23 20:00 | sell | 407 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1212 | 2022.09.23 20:00 | modify | 407 | 0.10 | 93.602 | 96.102 | 91.802 | ||
1213 | 2022.09.26 00:00 | sell | 408 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1214 | 2022.09.26 00:00 | modify | 408 | 0.10 | 93.728 | 96.228 | 91.928 | ||
1215 | 2022.09.26 04:00 | sell | 409 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1216 | 2022.09.26 04:00 | modify | 409 | 0.10 | 93.599 | 96.099 | 91.799 | ||
1217 | 2022.09.26 08:00 | sell | 410 | 0.10 | 93.538 | 0.000 | 0.000 | ||
1218 | 2022.09.26 08:00 | modify | 410 | 0.10 | 93.538 | 96.038 | 91.738 | ||
1219 | 2022.09.26 12:00 | sell | 411 | 0.10 | 93.580 | 0.000 | 0.000 | ||
1220 | 2022.09.26 12:00 | modify | 411 | 0.10 | 93.580 | 96.080 | 91.780 | ||
1221 | 2022.09.26 16:00 | sell | 412 | 0.10 | 93.388 | 0.000 | 0.000 | ||
1222 | 2022.09.26 16:00 | modify | 412 | 0.10 | 93.388 | 95.888 | 91.588 | ||
1223 | 2022.09.26 20:00 | sell | 413 | 0.10 | 93.390 | 0.000 | 0.000 | ||
1224 | 2022.09.26 20:00 | modify | 413 | 0.10 | 93.390 | 95.890 | 91.590 | ||
1225 | 2022.09.27 00:00 | sell | 414 | 0.10 | 93.488 | 0.000 | 0.000 | ||
1226 | 2022.09.27 00:00 | modify | 414 | 0.10 | 93.488 | 95.988 | 91.688 | ||
1227 | 2022.09.27 04:00 | sell | 415 | 0.10 | 93.583 | 0.000 | 0.000 | ||
1228 | 2022.09.27 04:00 | modify | 415 | 0.10 | 93.583 | 96.083 | 91.783 | ||
1229 | 2022.09.27 08:00 | sell | 416 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1230 | 2022.09.27 08:00 | modify | 416 | 0.10 | 93.657 | 96.157 | 91.857 | ||
1231 | 2022.09.27 12:00 | sell | 417 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1232 | 2022.09.27 12:00 | modify | 417 | 0.10 | 93.722 | 96.222 | 91.922 | ||
1233 | 2022.09.27 16:00 | sell | 418 | 0.10 | 93.250 | 0.000 | 0.000 | ||
1234 | 2022.09.27 16:00 | modify | 418 | 0.10 | 93.250 | 95.750 | 91.450 | ||
1235 | 2022.09.27 20:00 | close | 418 | 0.10 | 93.145 | 95.750 | 91.450 | 7.53 | 18471.91 |
1236 | 2022.09.27 20:00 | sell | 419 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1237 | 2022.09.27 20:00 | modify | 419 | 0.10 | 93.115 | 95.615 | 91.315 | ||
1238 | 2022.09.28 00:00 | close | 419 | 0.10 | 93.133 | 95.615 | 91.315 | -1.97 | 18469.94 |
1239 | 2022.09.28 00:00 | sell | 420 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1240 | 2022.09.28 00:00 | modify | 420 | 0.10 | 93.103 | 95.603 | 91.303 | ||
1241 | 2022.09.28 01:40 | t/p | 401 | 0.10 | 92.769 | 97.069 | 92.769 | 126.42 | 18596.36 |
1242 | 2022.09.28 01:40 | t/p | 402 | 0.10 | 92.720 | 97.020 | 92.720 | 127.11 | 18723.47 |
1243 | 2022.09.28 04:00 | close | 420 | 0.10 | 92.626 | 95.603 | 91.303 | 34.22 | 18757.69 |
1244 | 2022.09.28 04:00 | close | 417 | 0.10 | 92.626 | 96.222 | 91.922 | 77.95 | 18835.64 |
1245 | 2022.09.28 04:00 | close | 416 | 0.10 | 92.626 | 96.157 | 91.857 | 73.28 | 18908.92 |
1246 | 2022.09.28 04:00 | close | 415 | 0.10 | 92.626 | 96.083 | 91.783 | 67.97 | 18976.90 |
1247 | 2022.09.28 04:00 | close | 414 | 0.10 | 92.626 | 95.988 | 91.688 | 61.16 | 19038.06 |
1248 | 2022.09.28 04:00 | close | 413 | 0.10 | 92.626 | 95.890 | 91.590 | 53.46 | 19091.52 |
1249 | 2022.09.28 04:00 | close | 412 | 0.10 | 92.626 | 95.888 | 91.588 | 53.32 | 19144.83 |
1250 | 2022.09.28 04:00 | close | 411 | 0.10 | 92.626 | 96.080 | 91.780 | 67.09 | 19211.92 |
1251 | 2022.09.28 04:00 | close | 410 | 0.10 | 92.626 | 96.038 | 91.738 | 64.08 | 19275.99 |
1252 | 2022.09.28 04:00 | close | 409 | 0.10 | 92.626 | 96.099 | 91.799 | 68.45 | 19344.44 |
1253 | 2022.09.28 04:00 | close | 408 | 0.10 | 92.626 | 96.228 | 91.928 | 77.71 | 19422.14 |
1254 | 2022.09.28 04:00 | close | 407 | 0.10 | 92.626 | 96.102 | 91.802 | 67.99 | 19490.13 |
1255 | 2022.09.28 04:00 | close | 406 | 0.10 | 92.626 | 96.168 | 91.868 | 72.72 | 19562.85 |
1256 | 2022.09.28 04:00 | close | 405 | 0.10 | 92.626 | 96.423 | 92.123 | 91.02 | 19653.87 |
1257 | 2022.09.28 04:00 | close | 404 | 0.10 | 92.626 | 96.419 | 92.119 | 90.73 | 19744.60 |
1258 | 2022.09.28 04:00 | close | 403 | 0.10 | 92.626 | 96.614 | 92.314 | 104.72 | 19849.32 |
1259 | 2022.09.28 04:00 | close | 400 | 0.10 | 92.626 | 96.827 | 92.527 | 119.32 | 19968.64 |
1260 | 2022.09.28 04:00 | close | 399 | 0.10 | 92.626 | 96.441 | 92.141 | 91.63 | 20060.27 |
1261 | 2022.09.28 12:00 | buy | 421 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1262 | 2022.09.28 12:00 | modify | 421 | 0.10 | 92.715 | 90.215 | 94.515 | ||
1263 | 2022.09.28 16:00 | buy | 422 | 0.10 | 93.889 | 0.000 | 0.000 | ||
1264 | 2022.09.28 16:00 | modify | 422 | 0.10 | 93.889 | 91.389 | 95.689 | ||
1265 | 2022.09.28 20:00 | buy | 423 | 0.10 | 93.938 | 0.000 | 0.000 | ||
1266 | 2022.09.28 20:00 | modify | 423 | 0.10 | 93.938 | 91.438 | 95.738 | ||
1267 | 2022.09.29 00:00 | buy | 424 | 0.10 | 93.932 | 0.000 | 0.000 | ||
1268 | 2022.09.29 00:00 | modify | 424 | 0.10 | 93.932 | 91.432 | 95.732 | ||
1269 | 2022.09.29 04:00 | buy | 425 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1270 | 2022.09.29 04:00 | modify | 425 | 0.10 | 93.694 | 91.194 | 95.494 | ||
1271 | 2022.09.29 08:00 | buy | 426 | 0.10 | 93.295 | 0.000 | 0.000 | ||
1272 | 2022.09.29 08:00 | modify | 426 | 0.10 | 93.295 | 90.795 | 95.095 | ||
1273 | 2022.09.29 12:00 | buy | 427 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1274 | 2022.09.29 12:00 | modify | 427 | 0.10 | 93.883 | 91.383 | 95.683 | ||
1275 | 2022.09.29 16:00 | buy | 428 | 0.10 | 93.749 | 0.000 | 0.000 | ||
1276 | 2022.09.29 16:00 | modify | 428 | 0.10 | 93.749 | 91.249 | 95.549 | ||
1277 | 2022.09.29 20:00 | buy | 429 | 0.10 | 93.841 | 0.000 | 0.000 | ||
1278 | 2022.09.29 20:00 | modify | 429 | 0.10 | 93.841 | 91.341 | 95.641 | ||
1279 | 2022.09.30 00:00 | buy | 430 | 0.10 | 94.015 | 0.000 | 0.000 | ||
1280 | 2022.09.30 00:00 | modify | 430 | 0.10 | 94.015 | 91.515 | 95.815 | ||
1281 | 2022.09.30 04:00 | buy | 431 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1282 | 2022.09.30 04:00 | modify | 431 | 0.10 | 93.873 | 91.373 | 95.673 | ||
1283 | 2022.09.30 08:00 | buy | 432 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1284 | 2022.09.30 08:00 | modify | 432 | 0.10 | 93.854 | 91.354 | 95.654 | ||
1285 | 2022.09.30 12:00 | buy | 433 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1286 | 2022.09.30 12:00 | modify | 433 | 0.10 | 93.512 | 91.012 | 95.312 | ||
1287 | 2022.09.30 16:00 | buy | 434 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1288 | 2022.09.30 16:00 | modify | 434 | 0.10 | 93.155 | 90.655 | 94.955 | ||
1289 | 2022.09.30 20:00 | buy | 435 | 0.10 | 92.594 | 0.000 | 0.000 | ||
1290 | 2022.09.30 20:00 | modify | 435 | 0.10 | 92.594 | 90.094 | 94.394 | ||
1291 | 2022.10.03 00:00 | buy | 436 | 0.10 | 92.986 | 0.000 | 0.000 | ||
1292 | 2022.10.03 00:00 | modify | 436 | 0.10 | 92.986 | 90.486 | 94.786 | ||
1293 | 2022.10.03 04:00 | buy | 437 | 0.10 | 93.161 | 0.000 | 0.000 | ||
1294 | 2022.10.03 04:00 | modify | 437 | 0.10 | 93.161 | 90.661 | 94.961 | ||
1295 | 2022.10.03 08:00 | buy | 438 | 0.10 | 93.542 | 0.000 | 0.000 | ||
1296 | 2022.10.03 08:00 | modify | 438 | 0.10 | 93.542 | 91.042 | 95.342 | ||
1297 | 2022.10.03 12:00 | buy | 439 | 0.10 | 93.575 | 0.000 | 0.000 | ||
1298 | 2022.10.03 12:00 | modify | 439 | 0.10 | 93.575 | 91.075 | 95.375 | ||
1299 | 2022.10.03 16:00 | buy | 440 | 0.10 | 93.952 | 0.000 | 0.000 | ||
1300 | 2022.10.03 16:00 | modify | 440 | 0.10 | 93.952 | 91.452 | 95.752 | ||
1301 | 2022.10.03 20:00 | close | 430 | 0.10 | 94.241 | 91.515 | 95.815 | 16.72 | 20076.99 |
1302 | 2022.10.03 20:00 | buy | 441 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1303 | 2022.10.03 20:00 | modify | 441 | 0.10 | 94.271 | 91.771 | 96.071 | ||
1304 | 2022.10.04 00:00 | close | 441 | 0.10 | 93.981 | 91.771 | 96.071 | -20.33 | 20056.66 |
1305 | 2022.10.04 00:00 | buy | 442 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1306 | 2022.10.04 00:00 | modify | 442 | 0.10 | 94.011 | 91.511 | 95.811 | ||
1307 | 2022.10.04 04:00 | close | 442 | 0.10 | 93.930 | 91.511 | 95.811 | -5.82 | 20050.84 |
1308 | 2022.10.04 04:00 | buy | 443 | 0.10 | 93.960 | 0.000 | 0.000 | ||
1309 | 2022.10.04 04:00 | modify | 443 | 0.10 | 93.960 | 91.460 | 95.760 | ||
1310 | 2022.10.04 06:30 | t/p | 435 | 0.10 | 94.394 | 90.094 | 94.394 | 130.19 | 20181.02 |
1311 | 2022.10.04 06:40 | t/p | 421 | 0.10 | 94.515 | 90.215 | 94.515 | 132.16 | 20313.18 |
1312 | 2022.10.04 08:00 | buy | 444 | 0.10 | 94.405 | 0.000 | 0.000 | ||
1313 | 2022.10.04 08:00 | modify | 444 | 0.10 | 94.405 | 91.905 | 96.205 | ||
1314 | 2022.10.04 12:00 | buy | 445 | 0.10 | 93.555 | 0.000 | 0.000 | ||
1315 | 2022.10.04 12:00 | modify | 445 | 0.10 | 93.555 | 91.055 | 95.355 | ||
1316 | 2022.10.04 16:00 | close | 444 | 0.10 | 93.695 | 91.905 | 96.205 | -50.97 | 20262.21 |
1317 | 2022.10.04 16:00 | buy | 446 | 0.10 | 93.725 | 0.000 | 0.000 | ||
1318 | 2022.10.04 16:00 | modify | 446 | 0.10 | 93.725 | 91.225 | 95.525 | ||
1319 | 2022.10.04 20:00 | close | 443 | 0.10 | 93.673 | 91.460 | 95.760 | -20.61 | 20241.60 |
1320 | 2022.10.04 20:00 | buy | 447 | 0.10 | 93.703 | 0.000 | 0.000 | ||
1321 | 2022.10.04 20:00 | modify | 447 | 0.10 | 93.703 | 91.203 | 95.503 | ||
1322 | 2022.10.05 00:00 | close | 440 | 0.10 | 93.690 | 91.452 | 95.752 | -17.83 | 20223.77 |
1323 | 2022.10.05 00:00 | buy | 448 | 0.10 | 93.720 | 0.000 | 0.000 | ||
1324 | 2022.10.05 00:00 | modify | 448 | 0.10 | 93.720 | 91.220 | 95.520 | ||
1325 | 2022.10.05 04:00 | close | 424 | 0.10 | 93.600 | 91.432 | 95.732 | -21.88 | 20201.88 |
1326 | 2022.10.05 04:00 | buy | 449 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1327 | 2022.10.05 04:00 | modify | 449 | 0.10 | 93.630 | 91.130 | 95.430 | ||
1328 | 2022.10.05 08:00 | close | 423 | 0.10 | 93.664 | 91.438 | 95.738 | -16.25 | 20185.64 |
1329 | 2022.10.05 08:00 | buy | 450 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1330 | 2022.10.05 08:00 | modify | 450 | 0.10 | 93.694 | 91.194 | 95.494 | ||
1331 | 2022.10.05 12:00 | close | 427 | 0.10 | 93.061 | 91.383 | 95.683 | -57.05 | 20128.59 |
1332 | 2022.10.05 12:00 | buy | 451 | 0.10 | 93.091 | 0.000 | 0.000 | ||
1333 | 2022.10.05 12:00 | modify | 451 | 0.10 | 93.091 | 90.591 | 94.891 | ||
1334 | 2022.10.05 16:00 | close | 431 | 0.10 | 93.566 | 91.373 | 95.673 | -20.57 | 20108.01 |
1335 | 2022.10.05 16:00 | buy | 452 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1336 | 2022.10.05 16:00 | modify | 452 | 0.10 | 93.596 | 91.096 | 95.396 | ||
1337 | 2022.10.05 20:00 | close | 422 | 0.10 | 93.959 | 91.389 | 95.689 | 8.44 | 20116.46 |
1338 | 2022.10.05 20:00 | buy | 453 | 0.10 | 93.989 | 0.000 | 0.000 | ||
1339 | 2022.10.05 20:00 | modify | 453 | 0.10 | 93.989 | 91.489 | 95.789 | ||
1340 | 2022.10.06 00:00 | close | 453 | 0.10 | 94.058 | 91.489 | 95.789 | 6.42 | 20122.88 |
1341 | 2022.10.06 00:00 | buy | 454 | 0.10 | 94.088 | 0.000 | 0.000 | ||
1342 | 2022.10.06 00:00 | modify | 454 | 0.10 | 94.088 | 91.588 | 95.888 | ||
1343 | 2022.10.06 04:00 | close | 454 | 0.10 | 94.354 | 91.588 | 95.888 | 19.10 | 20141.98 |
1344 | 2022.10.06 04:00 | buy | 455 | 0.10 | 94.384 | 0.000 | 0.000 | ||
1345 | 2022.10.06 04:00 | modify | 455 | 0.10 | 94.384 | 91.884 | 96.184 | ||
1346 | 2022.10.06 08:00 | close | 455 | 0.10 | 94.022 | 91.884 | 96.184 | -25.98 | 20116.00 |
1347 | 2022.10.06 08:00 | buy | 456 | 0.10 | 94.052 | 0.000 | 0.000 | ||
1348 | 2022.10.06 08:00 | modify | 456 | 0.10 | 94.052 | 91.552 | 95.852 | ||
1349 | 2022.10.06 12:00 | close | 456 | 0.10 | 93.509 | 91.552 | 95.852 | -38.98 | 20077.02 |
1350 | 2022.10.06 12:00 | buy | 457 | 0.10 | 93.539 | 0.000 | 0.000 | ||
1351 | 2022.10.06 12:00 | modify | 457 | 0.10 | 93.539 | 91.039 | 95.339 | ||
1352 | 2022.10.06 16:00 | close | 432 | 0.10 | 92.917 | 91.354 | 95.654 | -64.33 | 20012.68 |
1353 | 2022.10.06 16:00 | buy | 458 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1354 | 2022.10.06 16:00 | modify | 458 | 0.10 | 92.947 | 90.447 | 94.747 | ||
1355 | 2022.10.06 20:00 | close | 429 | 0.10 | 93.017 | 91.341 | 95.641 | -55.73 | 19956.96 |
1356 | 2022.10.06 20:00 | buy | 459 | 0.10 | 93.047 | 0.000 | 0.000 | ||
1357 | 2022.10.06 20:00 | modify | 459 | 0.10 | 93.047 | 90.547 | 94.847 | ||
1358 | 2022.10.07 00:00 | close | 428 | 0.10 | 93.034 | 91.249 | 95.549 | -47.42 | 19909.54 |
1359 | 2022.10.07 00:00 | buy | 460 | 0.10 | 93.064 | 0.000 | 0.000 | ||
1360 | 2022.10.07 00:00 | modify | 460 | 0.10 | 93.064 | 90.564 | 94.864 | ||
1361 | 2022.10.07 04:00 | close | 448 | 0.10 | 93.029 | 91.220 | 95.520 | -47.65 | 19861.89 |
1362 | 2022.10.07 04:00 | buy | 461 | 0.10 | 93.059 | 0.000 | 0.000 | ||
1363 | 2022.10.07 04:00 | modify | 461 | 0.10 | 93.059 | 90.559 | 94.859 | ||
1364 | 2022.10.07 08:00 | close | 446 | 0.10 | 92.810 | 91.225 | 95.525 | -63.24 | 19798.64 |
1365 | 2022.10.07 08:00 | buy | 462 | 0.10 | 92.840 | 0.000 | 0.000 | ||
1366 | 2022.10.07 08:00 | modify | 462 | 0.10 | 92.840 | 90.340 | 94.640 | ||
1367 | 2022.10.07 12:00 | close | 447 | 0.10 | 92.915 | 91.203 | 95.503 | -54.12 | 19744.52 |
1368 | 2022.10.07 12:00 | buy | 463 | 0.10 | 92.945 | 0.000 | 0.000 | ||
1369 | 2022.10.07 12:00 | modify | 463 | 0.10 | 92.945 | 90.445 | 94.745 | ||
1370 | 2022.10.07 16:00 | close | 450 | 0.10 | 92.818 | 91.194 | 95.494 | -60.92 | 19683.59 |
1371 | 2022.10.07 16:00 | buy | 464 | 0.10 | 92.848 | 0.000 | 0.000 | ||
1372 | 2022.10.07 16:00 | modify | 464 | 0.10 | 92.848 | 90.348 | 94.648 | ||
1373 | 2022.10.07 20:00 | close | 425 | 0.10 | 92.494 | 91.194 | 95.494 | -82.23 | 19601.37 |
1374 | 2022.10.07 20:00 | buy | 465 | 0.10 | 92.524 | 0.000 | 0.000 | ||
1375 | 2022.10.07 20:00 | modify | 465 | 0.10 | 92.524 | 90.024 | 94.324 | ||
1376 | 2022.10.10 00:00 | close | 449 | 0.10 | 92.524 | 91.130 | 95.430 | -76.95 | 19524.41 |
1377 | 2022.10.10 00:00 | buy | 466 | 0.10 | 92.554 | 0.000 | 0.000 | ||
1378 | 2022.10.10 00:00 | modify | 466 | 0.10 | 92.554 | 90.054 | 94.354 | ||
1379 | 2022.10.10 04:00 | close | 452 | 0.10 | 92.316 | 91.096 | 95.396 | -89.44 | 19434.97 |
1380 | 2022.10.10 04:00 | buy | 467 | 0.10 | 92.346 | 0.000 | 0.000 | ||
1381 | 2022.10.10 04:00 | modify | 467 | 0.10 | 92.346 | 89.846 | 94.146 | ||
1382 | 2022.10.10 08:00 | close | 439 | 0.10 | 91.755 | 91.075 | 95.375 | -127.23 | 19307.74 |
1383 | 2022.10.10 08:00 | buy | 468 | 0.10 | 91.785 | 0.000 | 0.000 | ||
1384 | 2022.10.10 08:00 | modify | 468 | 0.10 | 91.785 | 89.285 | 93.585 | ||
1385 | 2022.10.10 12:00 | close | 457 | 0.10 | 91.897 | 91.039 | 95.339 | -116.88 | 19190.86 |
1386 | 2022.10.10 12:00 | buy | 469 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1387 | 2022.10.10 12:00 | modify | 469 | 0.10 | 91.927 | 89.427 | 93.727 | ||
1388 | 2022.10.10 16:00 | close | 445 | 0.10 | 91.698 | 91.055 | 95.355 | -130.36 | 19060.50 |
1389 | 2022.10.10 16:00 | buy | 470 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1390 | 2022.10.10 16:00 | modify | 470 | 0.10 | 91.728 | 89.228 | 93.528 | ||
1391 | 2022.10.10 20:00 | close | 438 | 0.10 | 91.781 | 91.042 | 95.342 | -122.99 | 18937.51 |
1392 | 2022.10.10 20:00 | buy | 471 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1393 | 2022.10.10 20:00 | modify | 471 | 0.10 | 91.811 | 89.311 | 93.611 | ||
1394 | 2022.10.11 00:00 | close | 433 | 0.10 | 91.710 | 91.012 | 95.312 | -124.96 | 18812.56 |
1395 | 2022.10.11 00:00 | buy | 472 | 0.10 | 91.740 | 0.000 | 0.000 | ||
1396 | 2022.10.11 00:00 | modify | 472 | 0.10 | 91.740 | 89.240 | 93.540 | ||
1397 | 2022.10.11 12:00 | close | 426 | 0.10 | 91.639 | 90.795 | 95.095 | -113.99 | 18698.57 |
1398 | 2022.10.11 12:00 | buy | 473 | 0.10 | 91.669 | 0.000 | 0.000 | ||
1399 | 2022.10.11 12:00 | modify | 473 | 0.10 | 91.669 | 89.169 | 93.469 | ||
1400 | 2022.10.11 16:00 | close | 437 | 0.10 | 92.106 | 90.661 | 94.961 | -71.82 | 18626.75 |
1401 | 2022.10.11 16:00 | buy | 474 | 0.10 | 92.136 | 0.000 | 0.000 | ||
1402 | 2022.10.11 16:00 | modify | 474 | 0.10 | 92.136 | 89.636 | 93.936 | ||
1403 | 2022.10.11 20:00 | close | 434 | 0.10 | 91.507 | 90.655 | 94.955 | -113.90 | 18512.85 |
1404 | 2022.10.11 20:00 | buy | 475 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1405 | 2022.10.11 20:00 | modify | 475 | 0.10 | 91.537 | 89.037 | 93.337 | ||
1406 | 2022.10.12 00:00 | close | 460 | 0.10 | 91.395 | 90.564 | 94.864 | -118.34 | 18394.51 |
1407 | 2022.10.12 00:00 | buy | 476 | 0.10 | 91.425 | 0.000 | 0.000 | ||
1408 | 2022.10.12 00:00 | modify | 476 | 0.10 | 91.425 | 88.925 | 93.225 | ||
1409 | 2022.10.12 04:00 | close | 451 | 0.10 | 91.443 | 90.591 | 94.891 | -114.88 | 18279.64 |
1410 | 2022.10.12 04:00 | buy | 477 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1411 | 2022.10.12 04:00 | modify | 477 | 0.10 | 91.473 | 88.973 | 93.273 | ||
1412 | 2022.10.12 08:00 | close | 461 | 0.10 | 91.450 | 90.559 | 94.859 | -114.03 | 18165.60 |
1413 | 2022.10.12 08:00 | buy | 478 | 0.10 | 91.480 | 0.000 | 0.000 | ||
1414 | 2022.10.12 08:00 | modify | 478 | 0.10 | 91.480 | 88.980 | 93.280 | ||
1415 | 2022.10.12 12:00 | close | 459 | 0.10 | 91.695 | 90.547 | 94.847 | -95.10 | 18070.50 |
1416 | 2022.10.12 12:00 | buy | 479 | 0.10 | 91.725 | 0.000 | 0.000 | ||
1417 | 2022.10.12 12:00 | modify | 479 | 0.10 | 91.725 | 89.225 | 93.525 | ||
1418 | 2022.10.12 16:00 | close | 436 | 0.10 | 92.120 | 90.486 | 94.786 | -57.77 | 18012.73 |
1419 | 2022.10.12 16:00 | buy | 480 | 0.10 | 92.150 | 0.000 | 0.000 | ||
1420 | 2022.10.12 16:00 | modify | 480 | 0.10 | 92.150 | 89.650 | 93.950 | ||
1421 | 2022.10.12 20:00 | close | 463 | 0.10 | 92.136 | 90.445 | 94.745 | -56.60 | 17956.13 |
1422 | 2022.10.12 20:00 | buy | 481 | 0.10 | 92.166 | 0.000 | 0.000 | ||
1423 | 2022.10.12 20:00 | modify | 481 | 0.10 | 92.166 | 89.666 | 93.966 | ||
1424 | 2022.10.13 00:00 | close | 458 | 0.10 | 92.105 | 90.447 | 94.747 | -57.02 | 17899.11 |
1425 | 2022.10.13 00:00 | buy | 482 | 0.10 | 92.135 | 0.000 | 0.000 | ||
1426 | 2022.10.13 00:00 | modify | 482 | 0.10 | 92.135 | 89.635 | 93.935 | ||
1427 | 2022.10.13 04:00 | close | 464 | 0.10 | 92.084 | 90.348 | 94.648 | -51.90 | 17847.21 |
1428 | 2022.10.13 04:00 | buy | 483 | 0.10 | 92.114 | 0.000 | 0.000 | ||
1429 | 2022.10.13 04:00 | modify | 483 | 0.10 | 92.114 | 89.614 | 93.914 | ||
1430 | 2022.10.13 08:00 | close | 462 | 0.10 | 92.179 | 90.340 | 94.640 | -44.51 | 17802.70 |
1431 | 2022.10.13 08:00 | buy | 484 | 0.10 | 92.209 | 0.000 | 0.000 | ||
1432 | 2022.10.13 08:00 | modify | 484 | 0.10 | 92.209 | 89.709 | 94.009 | ||
1433 | 2022.10.13 12:00 | close | 466 | 0.10 | 92.258 | 90.054 | 94.354 | -18.80 | 17783.89 |
1434 | 2022.10.13 12:00 | buy | 485 | 0.10 | 92.288 | 0.000 | 0.000 | ||
1435 | 2022.10.13 12:00 | modify | 485 | 0.10 | 92.288 | 89.788 | 94.088 | ||
1436 | 2022.10.13 16:00 | close | 465 | 0.10 | 92.452 | 90.024 | 94.324 | -2.22 | 17781.67 |
1437 | 2022.10.13 16:00 | buy | 486 | 0.10 | 92.482 | 0.000 | 0.000 | ||
1438 | 2022.10.13 16:00 | modify | 486 | 0.10 | 92.482 | 89.982 | 94.282 | ||
1439 | 2022.10.13 20:00 | close | 486 | 0.10 | 92.683 | 89.982 | 94.282 | 14.43 | 17796.10 |
1440 | 2022.10.13 20:00 | buy | 487 | 0.10 | 92.713 | 0.000 | 0.000 | ||
1441 | 2022.10.13 20:00 | modify | 487 | 0.10 | 92.713 | 90.213 | 94.513 | ||
1442 | 2022.10.14 00:00 | close | 487 | 0.10 | 92.726 | 90.213 | 94.513 | 1.42 | 17797.52 |
1443 | 2022.10.14 00:00 | buy | 488 | 0.10 | 92.756 | 0.000 | 0.000 | ||
1444 | 2022.10.14 00:00 | modify | 488 | 0.10 | 92.756 | 90.256 | 94.556 | ||
1445 | 2022.10.14 01:40 | t/p | 476 | 0.10 | 93.225 | 88.925 | 93.225 | 131.17 | 17928.68 |
1446 | 2022.10.14 01:40 | t/p | 477 | 0.10 | 93.273 | 88.973 | 93.273 | 131.17 | 18059.85 |
1447 | 2022.10.14 02:15 | t/p | 478 | 0.10 | 93.280 | 88.980 | 93.280 | 131.17 | 18191.02 |
1448 | 2022.10.14 03:30 | t/p | 475 | 0.10 | 93.337 | 89.037 | 93.337 | 131.66 | 18322.67 |
1449 | 2022.10.14 04:00 | buy | 489 | 0.10 | 93.335 | 0.000 | 0.000 | ||
1450 | 2022.10.14 04:00 | modify | 489 | 0.10 | 93.335 | 90.835 | 95.135 | ||
1451 | 2022.10.14 06:30 | t/p | 473 | 0.10 | 93.469 | 89.169 | 93.469 | 131.66 | 18454.33 |
1452 | 2022.10.14 06:40 | t/p | 470 | 0.10 | 93.528 | 89.228 | 93.528 | 132.15 | 18586.47 |
1453 | 2022.10.14 06:40 | t/p | 472 | 0.10 | 93.540 | 89.240 | 93.540 | 131.66 | 18718.13 |
1454 | 2022.10.14 06:40 | t/p | 479 | 0.10 | 93.525 | 89.225 | 93.525 | 131.17 | 18849.30 |
1455 | 2022.10.14 08:00 | buy | 490 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1456 | 2022.10.14 08:00 | modify | 490 | 0.10 | 93.292 | 90.792 | 95.092 | ||
1457 | 2022.10.14 12:00 | buy | 491 | 0.10 | 92.795 | 0.000 | 0.000 | ||
1458 | 2022.10.14 12:00 | modify | 491 | 0.10 | 92.795 | 90.295 | 94.595 | ||
1459 | 2022.10.14 16:00 | buy | 492 | 0.10 | 92.362 | 0.000 | 0.000 | ||
1460 | 2022.10.14 16:00 | modify | 492 | 0.10 | 92.362 | 89.862 | 94.162 | ||
1461 | 2022.10.14 20:00 | buy | 493 | 0.10 | 92.260 | 0.000 | 0.000 | ||
1462 | 2022.10.14 20:00 | modify | 493 | 0.10 | 92.260 | 89.760 | 94.060 | ||
1463 | 2022.10.17 00:00 | buy | 494 | 0.10 | 92.507 | 0.000 | 0.000 | ||
1464 | 2022.10.17 00:00 | modify | 494 | 0.10 | 92.507 | 90.007 | 94.307 | ||
1465 | 2022.10.17 04:00 | buy | 495 | 0.10 | 92.683 | 0.000 | 0.000 | ||
1466 | 2022.10.17 04:00 | modify | 495 | 0.10 | 92.683 | 90.183 | 94.483 | ||
1467 | 2022.10.17 08:00 | buy | 496 | 0.10 | 92.879 | 0.000 | 0.000 | ||
1468 | 2022.10.17 08:00 | modify | 496 | 0.10 | 92.879 | 90.379 | 94.679 | ||
1469 | 2022.10.17 12:00 | close | 489 | 0.10 | 92.976 | 90.835 | 95.135 | -25.28 | 18824.02 |
1470 | 2022.10.17 12:00 | buy | 497 | 0.10 | 93.006 | 0.000 | 0.000 | ||
1471 | 2022.10.17 12:00 | modify | 497 | 0.10 | 93.006 | 90.506 | 94.806 | ||
1472 | 2022.10.17 15:20 | t/p | 468 | 0.10 | 93.585 | 89.285 | 93.585 | 132.63 | 18956.65 |
1473 | 2022.10.17 15:20 | t/p | 471 | 0.10 | 93.611 | 89.311 | 93.611 | 132.63 | 19089.28 |
1474 | 2022.10.17 15:30 | t/p | 469 | 0.10 | 93.727 | 89.427 | 93.727 | 132.63 | 19221.92 |
1475 | 2022.10.17 16:00 | buy | 498 | 0.10 | 93.830 | 0.000 | 0.000 | ||
1476 | 2022.10.17 16:00 | modify | 498 | 0.10 | 93.830 | 91.330 | 95.630 | ||
1477 | 2022.10.17 20:00 | buy | 499 | 0.10 | 93.706 | 0.000 | 0.000 | ||
1478 | 2022.10.17 20:00 | modify | 499 | 0.10 | 93.706 | 91.206 | 95.506 | ||
1479 | 2022.10.18 00:00 | buy | 500 | 0.10 | 93.837 | 0.000 | 0.000 | ||
1480 | 2022.10.18 00:00 | modify | 500 | 0.10 | 93.837 | 91.337 | 95.637 | ||
1481 | 2022.10.18 00:05 | t/p | 474 | 0.10 | 93.936 | 89.636 | 93.936 | 132.63 | 19354.55 |
1482 | 2022.10.18 00:05 | t/p | 480 | 0.10 | 93.950 | 89.650 | 93.950 | 132.15 | 19486.70 |
1483 | 2022.10.18 00:05 | t/p | 482 | 0.10 | 93.935 | 89.635 | 93.935 | 130.68 | 19617.38 |
1484 | 2022.10.18 00:05 | t/p | 483 | 0.10 | 93.914 | 89.614 | 93.914 | 130.68 | 19748.05 |
1485 | 2022.10.18 00:15 | t/p | 481 | 0.10 | 93.966 | 89.666 | 93.966 | 132.15 | 19880.20 |
1486 | 2022.10.18 04:00 | buy | 501 | 0.10 | 93.949 | 0.000 | 0.000 | ||
1487 | 2022.10.18 04:00 | modify | 501 | 0.10 | 93.949 | 91.449 | 95.749 | ||
1488 | 2022.10.18 04:20 | t/p | 484 | 0.10 | 94.009 | 89.709 | 94.009 | 130.68 | 20010.88 |
1489 | 2022.10.18 04:30 | t/p | 485 | 0.10 | 94.088 | 89.788 | 94.088 | 130.68 | 20141.55 |
1490 | 2022.10.18 04:30 | t/p | 493 | 0.10 | 94.060 | 89.760 | 94.060 | 130.19 | 20271.74 |
1491 | 2022.10.18 04:40 | t/p | 467 | 0.10 | 94.146 | 89.846 | 94.146 | 133.12 | 20404.87 |
1492 | 2022.10.18 04:40 | t/p | 492 | 0.10 | 94.162 | 89.862 | 94.162 | 130.20 | 20535.06 |
1493 | 2022.10.18 08:00 | buy | 502 | 0.10 | 94.027 | 0.000 | 0.000 | ||
1494 | 2022.10.18 08:00 | modify | 502 | 0.10 | 94.027 | 91.527 | 95.827 | ||
1495 | 2022.10.18 16:00 | buy | 503 | 0.10 | 93.746 | 0.000 | 0.000 | ||
1496 | 2022.10.18 16:00 | modify | 503 | 0.10 | 93.746 | 91.246 | 95.546 | ||
1497 | 2022.10.18 20:00 | buy | 504 | 0.10 | 94.130 | 0.000 | 0.000 | ||
1498 | 2022.10.18 20:00 | modify | 504 | 0.10 | 94.130 | 91.630 | 95.930 | ||
1499 | 2022.10.18 23:05 | t/p | 494 | 0.10 | 94.307 | 90.007 | 94.307 | 129.70 | 20664.76 |
1500 | 2022.10.19 00:00 | buy | 505 | 0.10 | 94.253 | 0.000 | 0.000 | ||
1501 | 2022.10.19 00:00 | modify | 505 | 0.10 | 94.253 | 91.753 | 96.053 | ||
1502 | 2022.10.19 04:00 | buy | 506 | 0.10 | 94.336 | 0.000 | 0.000 | ||
1503 | 2022.10.19 04:00 | modify | 506 | 0.10 | 94.336 | 91.836 | 96.136 | ||
1504 | 2022.10.19 08:00 | buy | 507 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1505 | 2022.10.19 08:00 | modify | 507 | 0.10 | 94.180 | 91.680 | 95.980 | ||
1506 | 2022.10.19 12:00 | buy | 508 | 0.10 | 94.052 | 0.000 | 0.000 | ||
1507 | 2022.10.19 12:00 | modify | 508 | 0.10 | 94.052 | 91.552 | 95.852 | ||
1508 | 2022.10.19 16:00 | buy | 509 | 0.10 | 93.952 | 0.000 | 0.000 | ||
1509 | 2022.10.19 16:00 | modify | 509 | 0.10 | 93.952 | 91.452 | 95.752 | ||
1510 | 2022.10.19 20:00 | buy | 510 | 0.10 | 93.993 | 0.000 | 0.000 | ||
1511 | 2022.10.19 20:00 | modify | 510 | 0.10 | 93.993 | 91.493 | 95.793 | ||
1512 | 2022.10.20 00:00 | buy | 511 | 0.10 | 93.864 | 0.000 | 0.000 | ||
1513 | 2022.10.20 00:00 | modify | 511 | 0.10 | 93.864 | 91.364 | 95.664 | ||
1514 | 2022.10.20 04:00 | close | 506 | 0.10 | 93.451 | 91.836 | 96.136 | -62.06 | 20602.70 |
1515 | 2022.10.20 04:00 | buy | 512 | 0.10 | 93.481 | 0.000 | 0.000 | ||
1516 | 2022.10.20 04:00 | modify | 512 | 0.10 | 93.481 | 90.981 | 95.281 | ||
1517 | 2022.10.20 08:00 | close | 505 | 0.10 | 93.988 | 91.753 | 96.053 | -17.55 | 20585.15 |
1518 | 2022.10.20 08:00 | buy | 513 | 0.10 | 94.018 | 0.000 | 0.000 | ||
1519 | 2022.10.20 08:00 | modify | 513 | 0.10 | 94.018 | 91.518 | 95.818 | ||
1520 | 2022.10.20 11:20 | t/p | 495 | 0.10 | 94.483 | 90.183 | 94.483 | 131.66 | 20716.80 |
1521 | 2022.10.20 11:40 | t/p | 488 | 0.10 | 94.556 | 90.256 | 94.556 | 132.15 | 20848.95 |
1522 | 2022.10.20 11:40 | t/p | 491 | 0.10 | 94.595 | 90.295 | 94.595 | 132.15 | 20981.10 |
1523 | 2022.10.20 12:00 | buy | 514 | 0.10 | 94.588 | 0.000 | 0.000 | ||
1524 | 2022.10.20 12:00 | modify | 514 | 0.10 | 94.588 | 92.088 | 96.388 | ||
1525 | 2022.10.20 12:05 | t/p | 496 | 0.10 | 94.679 | 90.379 | 94.679 | 131.66 | 21112.75 |
1526 | 2022.10.20 14:20 | t/p | 497 | 0.10 | 94.806 | 90.506 | 94.806 | 131.66 | 21244.41 |
1527 | 2022.10.20 14:40 | t/p | 490 | 0.10 | 95.092 | 90.792 | 95.092 | 132.15 | 21376.55 |
1528 | 2022.10.20 16:00 | buy | 515 | 0.10 | 94.943 | 0.000 | 0.000 | ||
1529 | 2022.10.20 16:00 | modify | 515 | 0.10 | 94.943 | 92.443 | 96.743 | ||
1530 | 2022.10.20 20:00 | buy | 516 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1531 | 2022.10.20 20:00 | modify | 516 | 0.10 | 94.328 | 91.828 | 96.128 | ||
1532 | 2022.10.21 00:00 | buy | 517 | 0.10 | 94.249 | 0.000 | 0.000 | ||
1533 | 2022.10.21 00:00 | modify | 517 | 0.10 | 94.249 | 91.749 | 96.049 | ||
1534 | 2022.10.21 04:00 | buy | 518 | 0.10 | 94.238 | 0.000 | 0.000 | ||
1535 | 2022.10.21 04:00 | modify | 518 | 0.10 | 94.238 | 91.738 | 96.038 | ||
1536 | 2022.10.21 08:00 | buy | 519 | 0.10 | 94.381 | 0.000 | 0.000 | ||
1537 | 2022.10.21 08:00 | modify | 519 | 0.10 | 94.381 | 91.881 | 96.181 | ||
1538 | 2022.10.21 12:00 | close | 515 | 0.10 | 94.480 | 92.443 | 96.743 | -32.75 | 21343.80 |
1539 | 2022.10.21 12:00 | buy | 520 | 0.10 | 94.510 | 0.000 | 0.000 | ||
1540 | 2022.10.21 12:00 | modify | 520 | 0.10 | 94.510 | 92.010 | 96.310 | ||
1541 | 2022.10.21 13:30 | t/p | 512 | 0.10 | 95.281 | 90.981 | 95.281 | 129.70 | 21473.50 |
1542 | 2022.10.21 13:40 | t/p | 499 | 0.10 | 95.506 | 91.206 | 95.506 | 132.15 | 21605.65 |
1543 | 2022.10.21 13:40 | t/p | 503 | 0.10 | 95.546 | 91.246 | 95.546 | 131.66 | 21737.30 |
1544 | 2022.10.21 14:15 | t/p | 498 | 0.10 | 95.630 | 91.330 | 95.630 | 132.15 | 21869.45 |
1545 | 2022.10.21 14:15 | t/p | 500 | 0.10 | 95.637 | 91.337 | 95.637 | 131.66 | 22001.10 |
1546 | 2022.10.21 14:15 | t/p | 511 | 0.10 | 95.664 | 91.364 | 95.664 | 129.71 | 22130.81 |
1547 | 2022.10.21 16:00 | buy | 521 | 0.10 | 93.168 | 0.000 | 0.000 | ||
1548 | 2022.10.21 16:00 | modify | 521 | 0.10 | 93.168 | 90.668 | 94.968 | ||
1549 | 2022.10.21 20:00 | buy | 522 | 0.10 | 94.364 | 0.000 | 0.000 | ||
1550 | 2022.10.21 20:00 | modify | 522 | 0.10 | 94.364 | 91.864 | 96.164 | ||
1551 | 2022.10.23 22:20 | t/p | 521 | 0.10 | 94.968 | 90.668 | 94.968 | 129.21 | 22260.02 |
1552 | 2022.10.24 00:00 | buy | 523 | 0.10 | 94.032 | 0.000 | 0.000 | ||
1553 | 2022.10.24 00:00 | modify | 523 | 0.10 | 94.032 | 91.532 | 95.832 | ||
1554 | 2022.10.24 04:00 | buy | 524 | 0.10 | 94.260 | 0.000 | 0.000 | ||
1555 | 2022.10.24 04:00 | modify | 524 | 0.10 | 94.260 | 91.760 | 96.060 | ||
1556 | 2022.10.24 08:00 | buy | 525 | 0.10 | 94.178 | 0.000 | 0.000 | ||
1557 | 2022.10.24 08:00 | modify | 525 | 0.10 | 94.178 | 91.678 | 95.978 | ||
1558 | 2022.10.24 12:00 | buy | 526 | 0.10 | 94.004 | 0.000 | 0.000 | ||
1559 | 2022.10.24 12:00 | modify | 526 | 0.10 | 94.004 | 91.504 | 95.804 | ||
1560 | 2022.10.24 16:00 | buy | 527 | 0.10 | 93.887 | 0.000 | 0.000 | ||
1561 | 2022.10.24 16:00 | modify | 527 | 0.10 | 93.887 | 91.387 | 95.687 | ||
1562 | 2022.10.24 20:00 | close | 514 | 0.10 | 94.034 | 92.088 | 96.388 | -38.79 | 22221.23 |
1563 | 2022.10.24 20:00 | buy | 528 | 0.10 | 94.064 | 0.000 | 0.000 | ||
1564 | 2022.10.24 20:00 | modify | 528 | 0.10 | 94.064 | 91.564 | 95.864 | ||
1565 | 2022.10.25 00:00 | close | 520 | 0.10 | 94.210 | 92.010 | 96.310 | -20.56 | 22200.67 |
1566 | 2022.10.25 00:00 | buy | 529 | 0.10 | 94.240 | 0.000 | 0.000 | ||
1567 | 2022.10.25 00:00 | modify | 529 | 0.10 | 94.240 | 91.740 | 96.040 | ||
1568 | 2022.10.25 04:00 | close | 519 | 0.10 | 94.271 | 91.881 | 96.181 | -6.92 | 22193.75 |
1569 | 2022.10.25 04:00 | buy | 530 | 0.10 | 94.301 | 0.000 | 0.000 | ||
1570 | 2022.10.25 04:00 | modify | 530 | 0.10 | 94.301 | 91.801 | 96.101 | ||
1571 | 2022.10.25 08:00 | close | 522 | 0.10 | 94.233 | 91.864 | 96.164 | -8.43 | 22185.32 |
1572 | 2022.10.25 08:00 | buy | 531 | 0.10 | 94.263 | 0.000 | 0.000 | ||
1573 | 2022.10.25 08:00 | modify | 531 | 0.10 | 94.263 | 91.763 | 96.063 | ||
1574 | 2022.10.25 12:00 | close | 516 | 0.10 | 94.120 | 91.828 | 96.128 | -13.46 | 22171.85 |
1575 | 2022.10.25 12:00 | buy | 532 | 0.10 | 94.150 | 0.000 | 0.000 | ||
1576 | 2022.10.25 12:00 | modify | 532 | 0.10 | 94.150 | 91.650 | 95.950 | ||
1577 | 2022.10.25 16:00 | close | 530 | 0.10 | 94.533 | 91.801 | 96.101 | 16.66 | 22188.51 |
1578 | 2022.10.25 16:00 | buy | 533 | 0.10 | 94.563 | 0.000 | 0.000 | ||
1579 | 2022.10.25 16:00 | modify | 533 | 0.10 | 94.563 | 92.063 | 96.363 | ||
1580 | 2022.10.25 20:00 | close | 533 | 0.10 | 94.645 | 92.063 | 96.363 | 5.89 | 22194.40 |
1581 | 2022.10.25 20:00 | buy | 534 | 0.10 | 94.675 | 0.000 | 0.000 | ||
1582 | 2022.10.25 20:00 | modify | 534 | 0.10 | 94.675 | 92.175 | 96.475 | ||
1583 | 2022.10.26 00:00 | close | 534 | 0.10 | 94.463 | 92.175 | 96.475 | -14.73 | 22179.67 |
1584 | 2022.10.26 00:00 | buy | 535 | 0.10 | 94.493 | 0.000 | 0.000 | ||
1585 | 2022.10.26 00:00 | modify | 535 | 0.10 | 94.493 | 91.993 | 96.293 | ||
1586 | 2022.10.26 04:00 | close | 535 | 0.10 | 94.981 | 91.993 | 96.293 | 35.03 | 22214.70 |
1587 | 2022.10.26 04:00 | buy | 536 | 0.10 | 95.011 | 0.000 | 0.000 | ||
1588 | 2022.10.26 04:00 | modify | 536 | 0.10 | 95.011 | 92.511 | 96.811 | ||
1589 | 2022.10.26 08:00 | close | 536 | 0.10 | 95.170 | 92.511 | 96.811 | 11.41 | 22226.11 |
1590 | 2022.10.26 08:00 | buy | 537 | 0.10 | 95.200 | 0.000 | 0.000 | ||
1591 | 2022.10.26 08:00 | modify | 537 | 0.10 | 95.200 | 92.700 | 97.000 | ||
1592 | 2022.10.26 12:00 | close | 537 | 0.10 | 95.274 | 92.700 | 97.000 | 5.31 | 22231.42 |
1593 | 2022.10.26 12:00 | buy | 538 | 0.10 | 95.304 | 0.000 | 0.000 | ||
1594 | 2022.10.26 12:00 | modify | 538 | 0.10 | 95.304 | 92.804 | 97.104 | ||
1595 | 2022.10.26 16:00 | close | 538 | 0.10 | 95.203 | 92.804 | 97.104 | -7.25 | 22224.17 |
1596 | 2022.10.26 16:00 | buy | 539 | 0.10 | 95.233 | 0.000 | 0.000 | ||
1597 | 2022.10.26 16:00 | modify | 539 | 0.10 | 95.233 | 92.733 | 97.033 | ||
1598 | 2022.10.26 20:00 | close | 539 | 0.10 | 94.971 | 92.733 | 97.033 | -18.81 | 22205.36 |
1599 | 2022.10.26 20:00 | buy | 540 | 0.10 | 95.001 | 0.000 | 0.000 | ||
1600 | 2022.10.26 20:00 | modify | 540 | 0.10 | 95.001 | 92.501 | 96.801 | ||
1601 | 2022.10.27 00:00 | close | 540 | 0.10 | 94.890 | 92.501 | 96.801 | -6.50 | 22198.86 |
1602 | 2022.10.27 00:00 | buy | 541 | 0.10 | 94.920 | 0.000 | 0.000 | ||
1603 | 2022.10.27 00:00 | modify | 541 | 0.10 | 94.920 | 92.420 | 96.720 | ||
1604 | 2022.10.27 04:00 | close | 541 | 0.10 | 94.911 | 92.420 | 96.720 | -0.65 | 22198.21 |
1605 | 2022.10.27 04:00 | buy | 542 | 0.10 | 94.941 | 0.000 | 0.000 | ||
1606 | 2022.10.27 04:00 | modify | 542 | 0.10 | 94.941 | 92.441 | 96.741 | ||
1607 | 2022.10.27 08:00 | close | 542 | 0.10 | 94.303 | 92.441 | 96.741 | -45.80 | 22152.41 |
1608 | 2022.10.27 08:00 | buy | 543 | 0.10 | 94.333 | 0.000 | 0.000 | ||
1609 | 2022.10.27 08:00 | modify | 543 | 0.10 | 94.333 | 91.833 | 96.133 | ||
1610 | 2022.10.27 12:00 | close | 543 | 0.10 | 94.499 | 91.833 | 96.133 | 11.92 | 22164.33 |
1611 | 2022.10.27 12:00 | buy | 544 | 0.10 | 94.529 | 0.000 | 0.000 | ||
1612 | 2022.10.27 12:00 | modify | 544 | 0.10 | 94.529 | 92.029 | 96.329 | ||
1613 | 2022.10.27 16:00 | close | 544 | 0.10 | 94.568 | 92.029 | 96.329 | 2.80 | 22167.13 |
1614 | 2022.10.27 16:00 | buy | 545 | 0.10 | 94.598 | 0.000 | 0.000 | ||
1615 | 2022.10.27 16:00 | modify | 545 | 0.10 | 94.598 | 92.098 | 96.398 | ||
1616 | 2022.10.27 20:00 | close | 545 | 0.10 | 94.482 | 92.098 | 96.398 | -8.32 | 22158.81 |
1617 | 2022.10.27 20:00 | buy | 546 | 0.10 | 94.512 | 0.000 | 0.000 | ||
1618 | 2022.10.27 20:00 | modify | 546 | 0.10 | 94.512 | 92.012 | 96.312 | ||
1619 | 2022.10.28 00:00 | close | 546 | 0.10 | 94.355 | 92.012 | 96.312 | -10.78 | 22148.03 |
1620 | 2022.10.28 00:00 | buy | 547 | 0.10 | 94.385 | 0.000 | 0.000 | ||
1621 | 2022.10.28 00:00 | modify | 547 | 0.10 | 94.385 | 91.885 | 96.185 | ||
1622 | 2022.10.28 04:00 | close | 547 | 0.10 | 94.571 | 91.885 | 96.185 | 13.36 | 22161.39 |
1623 | 2022.10.28 04:00 | buy | 548 | 0.10 | 94.601 | 0.000 | 0.000 | ||
1624 | 2022.10.28 04:00 | modify | 548 | 0.10 | 94.601 | 92.101 | 96.401 | ||
1625 | 2022.10.28 08:00 | close | 548 | 0.10 | 94.396 | 92.101 | 96.401 | -14.72 | 22146.67 |
1626 | 2022.10.28 08:00 | buy | 549 | 0.10 | 94.426 | 0.000 | 0.000 | ||
1627 | 2022.10.28 08:00 | modify | 549 | 0.10 | 94.426 | 91.926 | 96.226 | ||
1628 | 2022.10.28 12:00 | close | 549 | 0.10 | 94.658 | 91.926 | 96.226 | 16.65 | 22163.32 |
1629 | 2022.10.28 12:00 | buy | 550 | 0.10 | 94.688 | 0.000 | 0.000 | ||
1630 | 2022.10.28 12:00 | modify | 550 | 0.10 | 94.688 | 92.188 | 96.488 | ||
1631 | 2022.10.28 16:00 | close | 550 | 0.10 | 94.439 | 92.188 | 96.488 | -17.87 | 22145.45 |
1632 | 2022.10.28 16:00 | buy | 551 | 0.10 | 94.469 | 0.000 | 0.000 | ||
1633 | 2022.10.28 16:00 | modify | 551 | 0.10 | 94.469 | 91.969 | 96.269 | ||
1634 | 2022.10.28 20:00 | close | 551 | 0.10 | 94.574 | 91.969 | 96.269 | 7.54 | 22152.99 |
1635 | 2022.10.28 20:00 | buy | 552 | 0.10 | 94.604 | 0.000 | 0.000 | ||
1636 | 2022.10.28 20:00 | modify | 552 | 0.10 | 94.604 | 92.104 | 96.404 | ||
1637 | 2022.10.31 00:00 | close | 552 | 0.10 | 94.607 | 92.104 | 96.404 | 0.71 | 22153.70 |
1638 | 2022.10.31 00:00 | buy | 553 | 0.10 | 94.637 | 0.000 | 0.000 | ||
1639 | 2022.10.31 00:00 | modify | 553 | 0.10 | 94.637 | 92.137 | 96.437 | ||
1640 | 2022.10.31 04:00 | close | 553 | 0.10 | 94.995 | 92.137 | 96.437 | 25.70 | 22179.40 |
1641 | 2022.10.31 04:00 | buy | 554 | 0.10 | 95.025 | 0.000 | 0.000 | ||
1642 | 2022.10.31 04:00 | modify | 554 | 0.10 | 95.025 | 92.525 | 96.825 | ||
1643 | 2022.10.31 08:00 | close | 554 | 0.10 | 94.888 | 92.525 | 96.825 | -9.84 | 22169.56 |
1644 | 2022.10.31 08:00 | buy | 555 | 0.10 | 94.918 | 0.000 | 0.000 | ||
1645 | 2022.10.31 08:00 | modify | 555 | 0.10 | 94.918 | 92.418 | 96.718 | ||
1646 | 2022.10.31 12:00 | close | 555 | 0.10 | 94.996 | 92.418 | 96.718 | 5.60 | 22175.16 |
1647 | 2022.10.31 12:00 | buy | 556 | 0.10 | 95.026 | 0.000 | 0.000 | ||
1648 | 2022.10.31 12:00 | modify | 556 | 0.10 | 95.026 | 92.526 | 96.826 | ||
1649 | 2022.10.31 16:00 | close | 556 | 0.10 | 95.028 | 92.526 | 96.826 | 0.14 | 22175.30 |
1650 | 2022.10.31 16:00 | buy | 557 | 0.10 | 95.058 | 0.000 | 0.000 | ||
1651 | 2022.10.31 16:00 | modify | 557 | 0.10 | 95.058 | 92.558 | 96.858 | ||
1652 | 2022.10.31 20:00 | close | 557 | 0.10 | 95.107 | 92.558 | 96.858 | 3.52 | 22178.82 |
1653 | 2022.10.31 20:00 | buy | 558 | 0.10 | 95.137 | 0.000 | 0.000 | ||
1654 | 2022.10.31 20:00 | modify | 558 | 0.10 | 95.137 | 92.637 | 96.937 | ||
1655 | 2022.11.01 00:00 | close | 558 | 0.10 | 95.334 | 92.637 | 96.937 | 14.63 | 22193.45 |
1656 | 2022.11.01 00:00 | buy | 559 | 0.10 | 95.364 | 0.000 | 0.000 | ||
1657 | 2022.11.01 00:00 | modify | 559 | 0.10 | 95.364 | 92.864 | 97.164 | ||
1658 | 2022.11.01 04:00 | close | 559 | 0.10 | 95.357 | 92.864 | 97.164 | -0.50 | 22192.95 |
1659 | 2022.11.01 04:00 | buy | 560 | 0.10 | 95.387 | 0.000 | 0.000 | ||
1660 | 2022.11.01 04:00 | modify | 560 | 0.10 | 95.387 | 92.887 | 97.187 | ||
1661 | 2022.11.01 08:00 | close | 560 | 0.10 | 95.034 | 92.887 | 97.187 | -25.34 | 22167.61 |
1662 | 2022.11.01 08:00 | buy | 561 | 0.10 | 95.064 | 0.000 | 0.000 | ||
1663 | 2022.11.01 08:00 | modify | 561 | 0.10 | 95.064 | 92.564 | 96.864 | ||
1664 | 2022.11.01 12:00 | close | 561 | 0.10 | 94.896 | 92.564 | 96.864 | -12.05 | 22155.56 |
1665 | 2022.11.01 12:00 | buy | 562 | 0.10 | 94.926 | 0.000 | 0.000 | ||
1666 | 2022.11.01 12:00 | modify | 562 | 0.10 | 94.926 | 92.426 | 96.726 | ||
1667 | 2022.11.01 16:00 | close | 562 | 0.10 | 94.660 | 92.426 | 96.726 | -19.10 | 22136.46 |
1668 | 2022.11.01 16:00 | buy | 563 | 0.10 | 94.690 | 0.000 | 0.000 | ||
1669 | 2022.11.01 16:00 | modify | 563 | 0.10 | 94.690 | 92.190 | 96.490 | ||
1670 | 2022.11.01 20:00 | close | 563 | 0.10 | 94.774 | 92.190 | 96.490 | 6.03 | 22142.49 |
1671 | 2022.11.01 20:00 | buy | 564 | 0.10 | 94.804 | 0.000 | 0.000 | ||
1672 | 2022.11.01 20:00 | modify | 564 | 0.10 | 94.804 | 92.304 | 96.604 | ||
1673 | 2022.11.02 00:00 | close | 564 | 0.10 | 94.616 | 92.304 | 96.604 | -13.00 | 22129.49 |
1674 | 2022.11.02 00:00 | buy | 565 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1675 | 2022.11.02 00:00 | modify | 565 | 0.10 | 94.646 | 92.146 | 96.446 | ||
1676 | 2022.11.02 04:00 | close | 565 | 0.10 | 94.677 | 92.146 | 96.446 | 2.22 | 22131.71 |
1677 | 2022.11.02 04:00 | buy | 566 | 0.10 | 94.707 | 0.000 | 0.000 | ||
1678 | 2022.11.02 04:00 | modify | 566 | 0.10 | 94.707 | 92.207 | 96.507 | ||
1679 | 2022.11.02 08:00 | close | 566 | 0.10 | 94.548 | 92.207 | 96.507 | -11.42 | 22120.29 |
1680 | 2022.11.02 08:00 | buy | 567 | 0.10 | 94.578 | 0.000 | 0.000 | ||
1681 | 2022.11.02 08:00 | modify | 567 | 0.10 | 94.578 | 92.078 | 96.378 | ||
1682 | 2022.11.02 12:00 | close | 567 | 0.10 | 94.456 | 92.078 | 96.378 | -8.76 | 22111.53 |
1683 | 2022.11.02 12:00 | buy | 568 | 0.10 | 94.486 | 0.000 | 0.000 | ||
1684 | 2022.11.02 12:00 | modify | 568 | 0.10 | 94.486 | 91.986 | 96.286 | ||
1685 | 2022.11.02 16:00 | close | 568 | 0.10 | 94.320 | 91.986 | 96.286 | -11.91 | 22099.62 |
1686 | 2022.11.02 16:00 | buy | 569 | 0.10 | 94.350 | 0.000 | 0.000 | ||
1687 | 2022.11.02 16:00 | modify | 569 | 0.10 | 94.350 | 91.850 | 96.150 | ||
1688 | 2022.11.02 20:00 | close | 569 | 0.10 | 93.961 | 91.850 | 96.150 | -27.92 | 22071.70 |
1689 | 2022.11.02 20:00 | buy | 570 | 0.10 | 93.991 | 0.000 | 0.000 | ||
1690 | 2022.11.02 20:00 | modify | 570 | 0.10 | 93.991 | 91.491 | 95.791 | ||
1691 | 2022.11.03 00:00 | close | 531 | 0.10 | 93.729 | 91.763 | 96.063 | -32.96 | 22038.74 |
1692 | 2022.11.03 00:00 | buy | 571 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1693 | 2022.11.03 00:00 | modify | 571 | 0.10 | 93.759 | 91.259 | 95.559 | ||
1694 | 2022.11.03 04:00 | close | 524 | 0.10 | 93.753 | 91.760 | 96.060 | -30.52 | 22008.22 |
1695 | 2022.11.03 04:00 | buy | 572 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1696 | 2022.11.03 04:00 | modify | 572 | 0.10 | 93.783 | 91.283 | 95.583 | ||
1697 | 2022.11.03 08:00 | close | 529 | 0.10 | 93.520 | 91.740 | 96.040 | -46.30 | 21961.92 |
1698 | 2022.11.03 08:00 | buy | 573 | 0.10 | 93.550 | 0.000 | 0.000 | ||
1699 | 2022.11.03 08:00 | modify | 573 | 0.10 | 93.550 | 91.050 | 95.350 | ||
1700 | 2022.11.03 16:00 | close | 517 | 0.10 | 93.256 | 91.749 | 96.049 | -64.92 | 21897.00 |
1701 | 2022.11.03 16:00 | buy | 574 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1702 | 2022.11.03 16:00 | modify | 574 | 0.10 | 93.286 | 90.786 | 95.086 | ||
1703 | 2022.11.03 20:00 | close | 518 | 0.10 | 93.315 | 91.738 | 96.038 | -59.90 | 21837.10 |
1704 | 2022.11.03 20:00 | buy | 575 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1705 | 2022.11.03 20:00 | modify | 575 | 0.10 | 93.345 | 90.845 | 95.145 | ||
1706 | 2022.11.04 00:00 | close | 525 | 0.10 | 93.302 | 91.678 | 95.978 | -56.52 | 21780.58 |
1707 | 2022.11.04 00:00 | buy | 576 | 0.10 | 93.332 | 0.000 | 0.000 | ||
1708 | 2022.11.04 00:00 | modify | 576 | 0.10 | 93.332 | 90.832 | 95.132 | ||
1709 | 2022.11.04 04:00 | close | 532 | 0.10 | 93.764 | 91.650 | 95.950 | -21.83 | 21758.75 |
1710 | 2022.11.04 04:00 | buy | 577 | 0.10 | 93.794 | 0.000 | 0.000 | ||
1711 | 2022.11.04 04:00 | modify | 577 | 0.10 | 93.794 | 91.294 | 95.594 | ||
1712 | 2022.11.04 08:00 | close | 507 | 0.10 | 93.710 | 91.680 | 95.980 | -24.93 | 21733.81 |
1713 | 2022.11.04 08:00 | buy | 578 | 0.10 | 93.740 | 0.000 | 0.000 | ||
1714 | 2022.11.04 08:00 | modify | 578 | 0.10 | 93.740 | 91.240 | 95.540 | ||
1715 | 2022.11.04 12:00 | close | 504 | 0.10 | 94.183 | 91.630 | 95.930 | 13.09 | 21746.91 |
1716 | 2022.11.04 12:00 | buy | 579 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1717 | 2022.11.04 12:00 | modify | 579 | 0.10 | 94.213 | 91.713 | 96.013 | ||
1718 | 2022.11.04 16:00 | close | 579 | 0.10 | 94.726 | 91.713 | 96.013 | 36.82 | 21783.73 |
1719 | 2022.11.04 16:00 | buy | 580 | 0.10 | 94.756 | 0.000 | 0.000 | ||
1720 | 2022.11.04 16:00 | modify | 580 | 0.10 | 94.756 | 92.256 | 96.556 | ||
1721 | 2022.11.04 20:00 | close | 580 | 0.10 | 95.013 | 92.256 | 96.556 | 18.44 | 21802.17 |
1722 | 2022.11.04 20:00 | buy | 581 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1723 | 2022.11.04 20:00 | modify | 581 | 0.10 | 95.043 | 92.543 | 96.843 | ||
1724 | 2022.11.07 00:00 | close | 581 | 0.10 | 94.548 | 92.543 | 96.843 | -35.05 | 21767.12 |
1725 | 2022.11.07 00:00 | buy | 582 | 0.10 | 94.578 | 0.000 | 0.000 | ||
1726 | 2022.11.07 00:00 | modify | 582 | 0.10 | 94.578 | 92.078 | 96.378 | ||
1727 | 2022.11.07 04:00 | close | 582 | 0.10 | 94.650 | 92.078 | 96.378 | 5.17 | 21772.29 |
1728 | 2022.11.07 04:00 | buy | 583 | 0.10 | 94.680 | 0.000 | 0.000 | ||
1729 | 2022.11.07 04:00 | modify | 583 | 0.10 | 94.680 | 92.180 | 96.480 | ||
1730 | 2022.11.07 08:00 | close | 583 | 0.10 | 94.559 | 92.180 | 96.480 | -8.69 | 21763.60 |
1731 | 2022.11.07 08:00 | buy | 584 | 0.10 | 94.589 | 0.000 | 0.000 | ||
1732 | 2022.11.07 08:00 | modify | 584 | 0.10 | 94.589 | 92.089 | 96.389 | ||
1733 | 2022.11.07 12:00 | close | 584 | 0.10 | 94.744 | 92.089 | 96.389 | 11.12 | 21774.72 |
1734 | 2022.11.07 12:00 | buy | 585 | 0.10 | 94.774 | 0.000 | 0.000 | ||
1735 | 2022.11.07 12:00 | modify | 585 | 0.10 | 94.774 | 92.274 | 96.574 | ||
1736 | 2022.11.07 16:00 | close | 585 | 0.10 | 94.797 | 92.274 | 96.574 | 1.65 | 21776.37 |
1737 | 2022.11.07 16:00 | buy | 586 | 0.10 | 94.827 | 0.000 | 0.000 | ||
1738 | 2022.11.07 16:00 | modify | 586 | 0.10 | 94.827 | 92.327 | 96.627 | ||
1739 | 2022.11.07 20:00 | close | 586 | 0.10 | 94.924 | 92.327 | 96.627 | 6.97 | 21783.34 |
1740 | 2022.11.07 20:00 | buy | 587 | 0.10 | 94.954 | 0.000 | 0.000 | ||
1741 | 2022.11.07 20:00 | modify | 587 | 0.10 | 94.954 | 92.454 | 96.754 | ||
1742 | 2022.11.08 00:00 | close | 587 | 0.10 | 94.922 | 92.454 | 96.754 | -1.81 | 21781.53 |
1743 | 2022.11.08 00:00 | buy | 588 | 0.10 | 94.952 | 0.000 | 0.000 | ||
1744 | 2022.11.08 00:00 | modify | 588 | 0.10 | 94.952 | 92.452 | 96.752 | ||
1745 | 2022.11.08 04:00 | close | 588 | 0.10 | 94.901 | 92.452 | 96.752 | -3.67 | 21777.86 |
1746 | 2022.11.08 04:00 | buy | 589 | 0.10 | 94.931 | 0.000 | 0.000 | ||
1747 | 2022.11.08 04:00 | modify | 589 | 0.10 | 94.931 | 92.431 | 96.731 | ||
1748 | 2022.11.08 08:00 | close | 589 | 0.10 | 94.700 | 92.431 | 96.731 | -16.58 | 21761.28 |
1749 | 2022.11.08 08:00 | buy | 590 | 0.10 | 94.730 | 0.000 | 0.000 | ||
1750 | 2022.11.08 08:00 | modify | 590 | 0.10 | 94.730 | 92.230 | 96.530 | ||
1751 | 2022.11.08 12:00 | close | 590 | 0.10 | 94.793 | 92.230 | 96.530 | 4.52 | 21765.80 |
1752 | 2022.11.08 12:00 | buy | 591 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1753 | 2022.11.08 12:00 | modify | 591 | 0.10 | 94.823 | 92.323 | 96.623 | ||
1754 | 2022.11.08 16:00 | close | 591 | 0.10 | 95.040 | 92.323 | 96.623 | 15.58 | 21781.38 |
1755 | 2022.11.08 16:00 | buy | 592 | 0.10 | 95.070 | 0.000 | 0.000 | ||
1756 | 2022.11.08 16:00 | modify | 592 | 0.10 | 95.070 | 92.570 | 96.870 | ||
1757 | 2022.11.08 16:30 | t/p | 574 | 0.10 | 95.086 | 90.786 | 95.086 | 130.68 | 21912.06 |
1758 | 2022.11.08 16:30 | t/p | 576 | 0.10 | 95.132 | 90.832 | 95.132 | 130.19 | 22042.24 |
1759 | 2022.11.08 16:40 | t/p | 575 | 0.10 | 95.145 | 90.845 | 95.145 | 130.68 | 22172.92 |
1760 | 2022.11.08 20:00 | buy | 593 | 0.10 | 94.600 | 0.000 | 0.000 | ||
1761 | 2022.11.08 20:00 | modify | 593 | 0.10 | 94.600 | 92.100 | 96.400 | ||
1762 | 2022.11.09 00:00 | buy | 594 | 0.10 | 94.595 | 0.000 | 0.000 | ||
1763 | 2022.11.09 00:00 | modify | 594 | 0.10 | 94.595 | 92.095 | 96.395 | ||
1764 | 2022.11.09 04:00 | buy | 595 | 0.10 | 94.663 | 0.000 | 0.000 | ||
1765 | 2022.11.09 04:00 | modify | 595 | 0.10 | 94.663 | 92.163 | 96.463 | ||
1766 | 2022.11.09 08:00 | close | 592 | 0.10 | 94.566 | 92.570 | 96.870 | -35.69 | 22137.23 |
1767 | 2022.11.09 08:00 | buy | 596 | 0.10 | 94.596 | 0.000 | 0.000 | ||
1768 | 2022.11.09 08:00 | modify | 596 | 0.10 | 94.596 | 92.096 | 96.396 | ||
1769 | 2022.11.09 12:00 | close | 595 | 0.10 | 94.274 | 92.163 | 96.463 | -27.92 | 22109.31 |
1770 | 2022.11.09 12:00 | buy | 597 | 0.10 | 94.304 | 0.000 | 0.000 | ||
1771 | 2022.11.09 12:00 | modify | 597 | 0.10 | 94.304 | 91.804 | 96.104 | ||
1772 | 2022.11.09 16:00 | close | 596 | 0.10 | 94.194 | 92.096 | 96.396 | -28.86 | 22080.45 |
1773 | 2022.11.09 16:00 | buy | 598 | 0.10 | 94.224 | 0.000 | 0.000 | ||
1774 | 2022.11.09 16:00 | modify | 598 | 0.10 | 94.224 | 91.724 | 96.024 | ||
1775 | 2022.11.09 20:00 | close | 594 | 0.10 | 94.195 | 92.095 | 96.395 | -28.72 | 22051.73 |
1776 | 2022.11.09 20:00 | buy | 599 | 0.10 | 94.225 | 0.000 | 0.000 | ||
1777 | 2022.11.09 20:00 | modify | 599 | 0.10 | 94.225 | 91.725 | 96.025 | ||
1778 | 2022.11.10 00:00 | close | 593 | 0.10 | 94.010 | 92.100 | 96.400 | -40.40 | 22011.33 |
1779 | 2022.11.10 00:00 | buy | 600 | 0.10 | 94.040 | 0.000 | 0.000 | ||
1780 | 2022.11.10 00:00 | modify | 600 | 0.10 | 94.040 | 91.540 | 95.840 | ||
1781 | 2022.11.10 04:00 | close | 597 | 0.10 | 93.750 | 91.804 | 96.104 | -38.30 | 21973.03 |
1782 | 2022.11.10 04:00 | buy | 601 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1783 | 2022.11.10 04:00 | modify | 601 | 0.10 | 93.780 | 91.280 | 95.580 | ||
1784 | 2022.11.10 08:00 | close | 599 | 0.10 | 93.646 | 91.725 | 96.025 | -40.09 | 21932.93 |
1785 | 2022.11.10 08:00 | buy | 602 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1786 | 2022.11.10 08:00 | modify | 602 | 0.10 | 93.676 | 91.176 | 95.476 | ||
1787 | 2022.11.10 12:00 | close | 598 | 0.10 | 93.664 | 91.724 | 96.024 | -38.73 | 21894.20 |
1788 | 2022.11.10 12:00 | buy | 603 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1789 | 2022.11.10 12:00 | modify | 603 | 0.10 | 93.694 | 91.194 | 95.494 | ||
1790 | 2022.11.10 16:00 | close | 600 | 0.10 | 93.378 | 91.540 | 95.840 | -47.52 | 21846.68 |
1791 | 2022.11.10 16:00 | buy | 604 | 0.10 | 93.408 | 0.000 | 0.000 | ||
1792 | 2022.11.10 16:00 | modify | 604 | 0.10 | 93.408 | 90.908 | 95.208 | ||
1793 | 2022.11.10 20:00 | close | 528 | 0.10 | 93.480 | 91.564 | 95.864 | -32.63 | 21814.06 |
1794 | 2022.11.10 20:00 | buy | 605 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1795 | 2022.11.10 20:00 | modify | 605 | 0.10 | 93.510 | 91.010 | 95.310 | ||
1796 | 2022.11.11 00:00 | close | 570 | 0.10 | 93.632 | 91.491 | 95.791 | -20.39 | 21793.67 |
1797 | 2022.11.11 00:00 | buy | 606 | 0.10 | 93.662 | 0.000 | 0.000 | ||
1798 | 2022.11.11 00:00 | modify | 606 | 0.10 | 93.662 | 91.162 | 95.462 | ||
1799 | 2022.11.11 04:00 | close | 523 | 0.10 | 93.809 | 91.532 | 95.832 | -6.22 | 21787.45 |
1800 | 2022.11.11 04:00 | buy | 607 | 0.10 | 93.839 | 0.000 | 0.000 | ||
1801 | 2022.11.11 04:00 | modify | 607 | 0.10 | 93.839 | 91.339 | 95.639 | ||
1802 | 2022.11.11 08:00 | close | 508 | 0.10 | 93.952 | 91.552 | 95.852 | 5.05 | 21792.50 |
1803 | 2022.11.11 08:00 | buy | 608 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1804 | 2022.11.11 08:00 | modify | 608 | 0.10 | 93.982 | 91.482 | 95.782 | ||
1805 | 2022.11.11 12:00 | close | 608 | 0.10 | 93.026 | 91.482 | 95.782 | -68.62 | 21723.88 |
1806 | 2022.11.11 12:00 | buy | 609 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1807 | 2022.11.11 12:00 | modify | 609 | 0.10 | 93.056 | 90.556 | 94.856 | ||
1808 | 2022.11.11 16:00 | close | 513 | 0.10 | 93.144 | 91.518 | 95.818 | -51.98 | 21671.90 |
1809 | 2022.11.11 16:00 | buy | 610 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1810 | 2022.11.11 16:00 | modify | 610 | 0.10 | 93.174 | 90.674 | 94.974 | ||
1811 | 2022.11.11 20:00 | close | 526 | 0.10 | 92.989 | 91.504 | 95.804 | -63.08 | 21608.83 |
1812 | 2022.11.11 20:00 | buy | 611 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1813 | 2022.11.11 20:00 | modify | 611 | 0.10 | 93.019 | 90.519 | 94.819 | ||
1814 | 2022.11.14 00:00 | close | 502 | 0.10 | 93.460 | 91.527 | 95.827 | -27.49 | 21581.34 |
1815 | 2022.11.14 00:00 | buy | 612 | 0.10 | 93.490 | 0.000 | 0.000 | ||
1816 | 2022.11.14 00:00 | modify | 612 | 0.10 | 93.490 | 90.990 | 95.290 | ||
1817 | 2022.11.14 04:00 | close | 607 | 0.10 | 93.085 | 91.339 | 95.639 | -53.64 | 21527.69 |
1818 | 2022.11.14 04:00 | buy | 613 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1819 | 2022.11.14 04:00 | modify | 613 | 0.10 | 93.115 | 90.615 | 94.915 | ||
1820 | 2022.11.14 08:00 | close | 510 | 0.10 | 93.402 | 91.493 | 95.793 | -29.70 | 21497.99 |
1821 | 2022.11.14 08:00 | buy | 614 | 0.10 | 93.432 | 0.000 | 0.000 | ||
1822 | 2022.11.14 08:00 | modify | 614 | 0.10 | 93.432 | 90.932 | 95.232 | ||
1823 | 2022.11.14 12:00 | close | 509 | 0.10 | 93.823 | 91.452 | 95.752 | 3.46 | 21501.45 |
1824 | 2022.11.14 12:00 | buy | 615 | 0.10 | 93.853 | 0.000 | 0.000 | ||
1825 | 2022.11.14 12:00 | modify | 615 | 0.10 | 93.853 | 91.353 | 95.653 | ||
1826 | 2022.11.14 16:00 | close | 615 | 0.10 | 94.195 | 91.353 | 95.653 | 24.55 | 21526.00 |
1827 | 2022.11.14 16:00 | buy | 616 | 0.10 | 94.225 | 0.000 | 0.000 | ||
1828 | 2022.11.14 16:00 | modify | 616 | 0.10 | 94.225 | 91.725 | 96.025 | ||
1829 | 2022.11.14 20:00 | close | 616 | 0.10 | 94.011 | 91.725 | 96.025 | -15.36 | 21510.64 |
1830 | 2022.11.14 20:00 | buy | 617 | 0.10 | 94.041 | 0.000 | 0.000 | ||
1831 | 2022.11.14 20:00 | modify | 617 | 0.10 | 94.041 | 91.541 | 95.841 | ||
1832 | 2022.11.15 00:00 | close | 617 | 0.10 | 93.752 | 91.541 | 95.841 | -20.26 | 21490.38 |
1833 | 2022.11.15 00:00 | buy | 618 | 0.10 | 93.782 | 0.000 | 0.000 | ||
1834 | 2022.11.15 00:00 | modify | 618 | 0.10 | 93.782 | 91.282 | 95.582 | ||
1835 | 2022.11.15 04:00 | close | 618 | 0.10 | 94.089 | 91.282 | 95.582 | 22.04 | 21512.42 |
1836 | 2022.11.15 04:00 | buy | 619 | 0.10 | 94.119 | 0.000 | 0.000 | ||
1837 | 2022.11.15 04:00 | modify | 619 | 0.10 | 94.119 | 91.619 | 95.919 | ||
1838 | 2022.11.15 08:00 | close | 619 | 0.10 | 94.208 | 91.619 | 95.919 | 6.39 | 21518.81 |
1839 | 2022.11.15 08:00 | buy | 620 | 0.10 | 94.238 | 0.000 | 0.000 | ||
1840 | 2022.11.15 08:00 | modify | 620 | 0.10 | 94.238 | 91.738 | 96.038 | ||
1841 | 2022.11.15 12:00 | close | 620 | 0.10 | 93.908 | 91.738 | 96.038 | -23.69 | 21495.12 |
1842 | 2022.11.15 12:00 | buy | 621 | 0.10 | 93.938 | 0.000 | 0.000 | ||
1843 | 2022.11.15 12:00 | modify | 621 | 0.10 | 93.938 | 91.438 | 95.738 | ||
1844 | 2022.11.15 16:00 | close | 621 | 0.10 | 94.311 | 91.438 | 95.738 | 26.77 | 21521.89 |
1845 | 2022.11.15 16:00 | buy | 622 | 0.10 | 94.341 | 0.000 | 0.000 | ||
1846 | 2022.11.15 16:00 | modify | 622 | 0.10 | 94.341 | 91.841 | 96.141 | ||
1847 | 2022.11.15 20:00 | close | 622 | 0.10 | 94.175 | 91.841 | 96.141 | -11.92 | 21509.97 |
1848 | 2022.11.15 20:00 | buy | 623 | 0.10 | 94.205 | 0.000 | 0.000 | ||
1849 | 2022.11.15 20:00 | modify | 623 | 0.10 | 94.205 | 91.705 | 96.005 | ||
1850 | 2022.11.16 00:00 | close | 623 | 0.10 | 94.068 | 91.705 | 96.005 | -9.34 | 21500.63 |
1851 | 2022.11.16 00:00 | buy | 624 | 0.10 | 94.098 | 0.000 | 0.000 | ||
1852 | 2022.11.16 00:00 | modify | 624 | 0.10 | 94.098 | 91.598 | 95.898 | ||
1853 | 2022.11.16 04:00 | close | 624 | 0.10 | 94.541 | 91.598 | 95.898 | 31.80 | 21532.43 |
1854 | 2022.11.16 04:00 | buy | 625 | 0.10 | 94.571 | 0.000 | 0.000 | ||
1855 | 2022.11.16 04:00 | modify | 625 | 0.10 | 94.571 | 92.071 | 96.371 | ||
1856 | 2022.11.16 08:00 | close | 625 | 0.10 | 94.477 | 92.071 | 96.371 | -6.75 | 21525.68 |
1857 | 2022.11.16 08:00 | buy | 626 | 0.10 | 94.507 | 0.000 | 0.000 | ||
1858 | 2022.11.16 08:00 | modify | 626 | 0.10 | 94.507 | 92.007 | 96.307 | ||
1859 | 2022.11.16 12:00 | close | 626 | 0.10 | 94.390 | 92.007 | 96.307 | -8.40 | 21517.28 |
1860 | 2022.11.16 12:00 | buy | 627 | 0.10 | 94.420 | 0.000 | 0.000 | ||
1861 | 2022.11.16 12:00 | modify | 627 | 0.10 | 94.420 | 91.920 | 96.220 | ||
1862 | 2022.11.16 16:00 | close | 627 | 0.10 | 94.099 | 91.920 | 96.220 | -23.05 | 21494.23 |
1863 | 2022.11.16 16:00 | buy | 628 | 0.10 | 94.129 | 0.000 | 0.000 | ||
1864 | 2022.11.16 16:00 | modify | 628 | 0.10 | 94.129 | 91.629 | 95.929 | ||
1865 | 2022.11.16 20:00 | close | 628 | 0.10 | 93.888 | 91.629 | 95.929 | -17.30 | 21476.93 |
1866 | 2022.11.16 20:00 | buy | 629 | 0.10 | 93.918 | 0.000 | 0.000 | ||
1867 | 2022.11.16 20:00 | modify | 629 | 0.10 | 93.918 | 91.418 | 95.718 | ||
1868 | 2022.11.17 00:00 | close | 629 | 0.10 | 93.885 | 91.418 | 95.718 | -0.90 | 21476.03 |
1869 | 2022.11.17 00:00 | buy | 630 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1870 | 2022.11.17 00:00 | modify | 630 | 0.10 | 93.915 | 91.415 | 95.715 | ||
1871 | 2022.11.17 04:00 | close | 630 | 0.10 | 93.662 | 91.415 | 95.715 | -18.17 | 21457.86 |
1872 | 2022.11.17 04:00 | buy | 631 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1873 | 2022.11.17 04:00 | modify | 631 | 0.10 | 93.692 | 91.192 | 95.492 | ||
1874 | 2022.11.17 08:00 | close | 601 | 0.10 | 93.889 | 91.280 | 95.580 | 11.25 | 21469.11 |
1875 | 2022.11.17 08:00 | buy | 632 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1876 | 2022.11.17 08:00 | modify | 632 | 0.10 | 93.919 | 91.419 | 95.719 | ||
1877 | 2022.11.17 12:00 | close | 632 | 0.10 | 93.436 | 91.419 | 95.719 | -34.67 | 21434.44 |
1878 | 2022.11.17 12:00 | buy | 633 | 0.10 | 93.466 | 0.000 | 0.000 | ||
1879 | 2022.11.17 12:00 | modify | 633 | 0.10 | 93.466 | 90.966 | 95.266 | ||
1880 | 2022.11.17 16:00 | close | 501 | 0.10 | 93.497 | 91.449 | 95.749 | -16.80 | 21417.65 |
1881 | 2022.11.17 16:00 | buy | 634 | 0.10 | 93.527 | 0.000 | 0.000 | ||
1882 | 2022.11.17 16:00 | modify | 634 | 0.10 | 93.527 | 91.027 | 95.327 | ||
1883 | 2022.11.17 20:00 | close | 527 | 0.10 | 93.729 | 91.387 | 95.687 | 1.37 | 21419.02 |
1884 | 2022.11.17 20:00 | buy | 635 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1885 | 2022.11.17 20:00 | modify | 635 | 0.10 | 93.759 | 91.259 | 95.559 | ||
1886 | 2022.11.18 00:00 | close | 635 | 0.10 | 93.903 | 91.259 | 95.559 | 10.82 | 21429.84 |
1887 | 2022.11.18 00:00 | buy | 636 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1888 | 2022.11.18 00:00 | modify | 636 | 0.10 | 93.933 | 91.433 | 95.733 | ||
1889 | 2022.11.18 04:00 | close | 636 | 0.10 | 93.808 | 91.433 | 95.733 | -8.98 | 21420.86 |
1890 | 2022.11.18 04:00 | buy | 637 | 0.10 | 93.838 | 0.000 | 0.000 | ||
1891 | 2022.11.18 04:00 | modify | 637 | 0.10 | 93.838 | 91.338 | 95.638 | ||
1892 | 2022.11.18 08:00 | close | 637 | 0.10 | 93.865 | 91.338 | 95.638 | 1.94 | 21422.80 |
1893 | 2022.11.18 08:00 | buy | 638 | 0.10 | 93.895 | 0.000 | 0.000 | ||
1894 | 2022.11.18 08:00 | modify | 638 | 0.10 | 93.895 | 91.395 | 95.695 | ||
1895 | 2022.11.18 12:00 | close | 638 | 0.10 | 93.842 | 91.395 | 95.695 | -3.81 | 21418.99 |
1896 | 2022.11.18 12:00 | buy | 639 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1897 | 2022.11.18 12:00 | modify | 639 | 0.10 | 93.872 | 91.372 | 95.672 | ||
1898 | 2022.11.18 16:00 | close | 639 | 0.10 | 93.605 | 91.372 | 95.672 | -19.17 | 21399.82 |
1899 | 2022.11.18 16:00 | buy | 640 | 0.10 | 93.635 | 0.000 | 0.000 | ||
1900 | 2022.11.18 16:00 | modify | 640 | 0.10 | 93.635 | 91.135 | 95.435 | ||
1901 | 2022.11.18 20:00 | close | 577 | 0.10 | 93.708 | 91.294 | 95.594 | 0.68 | 21400.50 |
1902 | 2022.11.18 20:00 | buy | 641 | 0.10 | 93.738 | 0.000 | 0.000 | ||
1903 | 2022.11.18 20:00 | modify | 641 | 0.10 | 93.738 | 91.238 | 95.538 | ||
1904 | 2022.11.21 00:00 | close | 641 | 0.10 | 93.738 | 91.238 | 95.538 | 0.49 | 21400.98 |
1905 | 2022.11.21 00:00 | buy | 642 | 0.10 | 93.768 | 0.000 | 0.000 | ||
1906 | 2022.11.21 00:00 | modify | 642 | 0.10 | 93.768 | 91.268 | 95.568 | ||
1907 | 2022.11.21 04:00 | close | 642 | 0.10 | 93.429 | 91.268 | 95.568 | -24.33 | 21376.65 |
1908 | 2022.11.21 04:00 | buy | 643 | 0.10 | 93.459 | 0.000 | 0.000 | ||
1909 | 2022.11.21 04:00 | modify | 643 | 0.10 | 93.459 | 90.959 | 95.259 | ||
1910 | 2022.11.21 08:00 | close | 631 | 0.10 | 93.476 | 91.192 | 95.492 | -14.53 | 21362.12 |
1911 | 2022.11.21 08:00 | buy | 644 | 0.10 | 93.506 | 0.000 | 0.000 | ||
1912 | 2022.11.21 08:00 | modify | 644 | 0.10 | 93.506 | 91.006 | 95.306 | ||
1913 | 2022.11.21 12:00 | close | 572 | 0.10 | 93.891 | 91.283 | 95.583 | 15.58 | 21377.70 |
1914 | 2022.11.21 12:00 | buy | 645 | 0.10 | 93.921 | 0.000 | 0.000 | ||
1915 | 2022.11.21 12:00 | modify | 645 | 0.10 | 93.921 | 91.421 | 95.721 | ||
1916 | 2022.11.21 16:00 | close | 645 | 0.10 | 93.560 | 91.421 | 95.721 | -25.92 | 21351.78 |
1917 | 2022.11.21 16:00 | buy | 646 | 0.10 | 93.590 | 0.000 | 0.000 | ||
1918 | 2022.11.21 16:00 | modify | 646 | 0.10 | 93.590 | 91.090 | 95.390 | ||
1919 | 2022.11.21 20:00 | close | 571 | 0.10 | 93.807 | 91.259 | 95.559 | 11.27 | 21363.05 |
1920 | 2022.11.21 20:00 | buy | 647 | 0.10 | 93.837 | 0.000 | 0.000 | ||
1921 | 2022.11.21 20:00 | modify | 647 | 0.10 | 93.837 | 91.337 | 95.637 | ||
1922 | 2022.11.22 00:00 | close | 647 | 0.10 | 93.884 | 91.337 | 95.637 | 3.86 | 21366.91 |
1923 | 2022.11.22 00:00 | buy | 648 | 0.10 | 93.914 | 0.000 | 0.000 | ||
1924 | 2022.11.22 00:00 | modify | 648 | 0.10 | 93.914 | 91.414 | 95.714 | ||
1925 | 2022.11.22 04:00 | close | 648 | 0.10 | 93.772 | 91.414 | 95.714 | -10.19 | 21356.72 |
1926 | 2022.11.22 04:00 | buy | 649 | 0.10 | 93.802 | 0.000 | 0.000 | ||
1927 | 2022.11.22 04:00 | modify | 649 | 0.10 | 93.802 | 91.302 | 95.602 | ||
1928 | 2022.11.22 08:00 | close | 649 | 0.10 | 93.860 | 91.302 | 95.602 | 4.17 | 21360.89 |
1929 | 2022.11.22 08:00 | buy | 650 | 0.10 | 93.890 | 0.000 | 0.000 | ||
1930 | 2022.11.22 08:00 | modify | 650 | 0.10 | 93.890 | 91.390 | 95.690 | ||
1931 | 2022.11.22 12:00 | close | 650 | 0.10 | 93.759 | 91.390 | 95.690 | -9.40 | 21351.49 |
1932 | 2022.11.22 12:00 | buy | 651 | 0.10 | 93.789 | 0.000 | 0.000 | ||
1933 | 2022.11.22 12:00 | modify | 651 | 0.10 | 93.789 | 91.289 | 95.589 | ||
1934 | 2022.11.22 16:00 | close | 651 | 0.10 | 93.798 | 91.289 | 95.589 | 0.65 | 21352.14 |
1935 | 2022.11.22 16:00 | buy | 652 | 0.10 | 93.828 | 0.000 | 0.000 | ||
1936 | 2022.11.22 16:00 | modify | 652 | 0.10 | 93.828 | 91.328 | 95.628 | ||
1937 | 2022.11.22 20:00 | close | 652 | 0.10 | 93.791 | 91.328 | 95.628 | -2.66 | 21349.48 |
1938 | 2022.11.22 20:00 | buy | 653 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1939 | 2022.11.22 20:00 | modify | 653 | 0.10 | 93.821 | 91.321 | 95.621 | ||
1940 | 2022.11.23 00:00 | close | 653 | 0.10 | 93.858 | 91.321 | 95.621 | 3.14 | 21352.62 |
1941 | 2022.11.23 00:00 | buy | 654 | 0.10 | 93.888 | 0.000 | 0.000 | ||
1942 | 2022.11.23 00:00 | modify | 654 | 0.10 | 93.888 | 91.388 | 95.688 | ||
1943 | 2022.11.23 04:00 | close | 654 | 0.10 | 93.863 | 91.388 | 95.688 | -1.80 | 21350.82 |
1944 | 2022.11.23 04:00 | buy | 655 | 0.10 | 93.893 | 0.000 | 0.000 | ||
1945 | 2022.11.23 04:00 | modify | 655 | 0.10 | 93.893 | 91.393 | 95.693 | ||
1946 | 2022.11.23 08:00 | close | 655 | 0.10 | 94.064 | 91.393 | 95.693 | 12.27 | 21363.09 |
1947 | 2022.11.23 08:00 | buy | 656 | 0.10 | 94.094 | 0.000 | 0.000 | ||
1948 | 2022.11.23 08:00 | modify | 656 | 0.10 | 94.094 | 91.594 | 95.894 | ||
1949 | 2022.11.23 12:00 | close | 656 | 0.10 | 93.989 | 91.594 | 95.894 | -7.53 | 21355.56 |
1950 | 2022.11.23 12:00 | buy | 657 | 0.10 | 94.019 | 0.000 | 0.000 | ||
1951 | 2022.11.23 12:00 | modify | 657 | 0.10 | 94.019 | 91.519 | 95.819 | ||
1952 | 2022.11.23 16:00 | close | 657 | 0.10 | 93.938 | 91.519 | 95.819 | -5.81 | 21349.75 |
1953 | 2022.11.23 16:00 | buy | 658 | 0.10 | 93.968 | 0.000 | 0.000 | ||
1954 | 2022.11.23 16:00 | modify | 658 | 0.10 | 93.968 | 91.468 | 95.768 | ||
1955 | 2022.11.23 20:00 | close | 658 | 0.10 | 93.858 | 91.468 | 95.768 | -7.90 | 21341.85 |
1956 | 2022.11.23 20:00 | buy | 659 | 0.10 | 93.888 | 0.000 | 0.000 | ||
1957 | 2022.11.23 20:00 | modify | 659 | 0.10 | 93.888 | 91.388 | 95.688 | ||
1958 | 2022.11.24 00:00 | close | 659 | 0.10 | 93.932 | 91.388 | 95.688 | 4.63 | 21346.47 |
1959 | 2022.11.24 00:00 | buy | 660 | 0.10 | 93.962 | 0.000 | 0.000 | ||
1960 | 2022.11.24 00:00 | modify | 660 | 0.10 | 93.962 | 91.462 | 95.762 | ||
1961 | 2022.11.24 04:00 | close | 660 | 0.10 | 93.815 | 91.462 | 95.762 | -10.55 | 21335.92 |
1962 | 2022.11.24 04:00 | buy | 661 | 0.10 | 93.845 | 0.000 | 0.000 | ||
1963 | 2022.11.24 04:00 | modify | 661 | 0.10 | 93.845 | 91.345 | 95.645 | ||
1964 | 2022.11.24 08:00 | close | 661 | 0.10 | 93.751 | 91.345 | 95.645 | -6.75 | 21329.17 |
1965 | 2022.11.24 08:00 | buy | 662 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1966 | 2022.11.24 08:00 | modify | 662 | 0.10 | 93.781 | 91.281 | 95.581 | ||
1967 | 2022.11.24 12:00 | close | 662 | 0.10 | 93.383 | 91.281 | 95.581 | -28.57 | 21300.60 |
1968 | 2022.11.24 12:00 | buy | 663 | 0.10 | 93.413 | 0.000 | 0.000 | ||
1969 | 2022.11.24 12:00 | modify | 663 | 0.10 | 93.413 | 90.913 | 95.213 | ||
1970 | 2022.11.24 16:00 | close | 578 | 0.10 | 93.666 | 91.240 | 95.540 | 4.47 | 21305.08 |
1971 | 2022.11.24 16:00 | buy | 664 | 0.10 | 93.696 | 0.000 | 0.000 | ||
1972 | 2022.11.24 16:00 | modify | 664 | 0.10 | 93.696 | 91.196 | 95.496 | ||
1973 | 2022.11.24 20:00 | close | 664 | 0.10 | 93.697 | 91.196 | 95.496 | 0.08 | 21305.16 |
1974 | 2022.11.24 20:00 | buy | 665 | 0.10 | 93.727 | 0.000 | 0.000 | ||
1975 | 2022.11.24 20:00 | modify | 665 | 0.10 | 93.727 | 91.227 | 95.527 | ||
1976 | 2022.11.25 00:00 | close | 665 | 0.10 | 93.767 | 91.227 | 95.527 | 3.36 | 21308.52 |
1977 | 2022.11.25 00:00 | buy | 666 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1978 | 2022.11.25 00:00 | modify | 666 | 0.10 | 93.797 | 91.297 | 95.597 | ||
1979 | 2022.11.25 04:00 | close | 666 | 0.10 | 93.868 | 91.297 | 95.597 | 5.10 | 21313.62 |
1980 | 2022.11.25 04:00 | buy | 667 | 0.10 | 93.898 | 0.000 | 0.000 | ||
1981 | 2022.11.25 04:00 | modify | 667 | 0.10 | 93.898 | 91.398 | 95.698 | ||
1982 | 2022.11.25 08:00 | close | 667 | 0.10 | 93.747 | 91.398 | 95.698 | -10.83 | 21302.79 |
1983 | 2022.11.25 08:00 | buy | 668 | 0.10 | 93.777 | 0.000 | 0.000 | ||
1984 | 2022.11.25 08:00 | modify | 668 | 0.10 | 93.777 | 91.277 | 95.577 | ||
1985 | 2022.11.25 12:00 | close | 668 | 0.10 | 94.043 | 91.277 | 95.577 | 19.09 | 21321.88 |
1986 | 2022.11.25 12:00 | buy | 669 | 0.10 | 94.073 | 0.000 | 0.000 | ||
1987 | 2022.11.25 12:00 | modify | 669 | 0.10 | 94.073 | 91.573 | 95.873 | ||
1988 | 2022.11.25 16:00 | close | 669 | 0.10 | 93.950 | 91.573 | 95.873 | -8.83 | 21313.05 |
1989 | 2022.11.25 16:00 | buy | 670 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1990 | 2022.11.25 16:00 | modify | 670 | 0.10 | 93.980 | 91.480 | 95.780 | ||
1991 | 2022.11.25 20:00 | close | 670 | 0.10 | 93.773 | 91.480 | 95.780 | -14.86 | 21298.19 |
1992 | 2022.11.25 20:00 | buy | 671 | 0.10 | 93.803 | 0.000 | 0.000 | ||
1993 | 2022.11.25 20:00 | modify | 671 | 0.10 | 93.803 | 91.303 | 95.603 | ||
1994 | 2022.11.28 00:00 | close | 671 | 0.10 | 93.534 | 91.303 | 95.603 | -18.82 | 21279.37 |
1995 | 2022.11.28 00:00 | buy | 672 | 0.10 | 93.564 | 0.000 | 0.000 | ||
1996 | 2022.11.28 00:00 | modify | 672 | 0.10 | 93.564 | 91.064 | 95.364 | ||
1997 | 2022.11.28 04:00 | close | 603 | 0.10 | 92.695 | 91.194 | 95.494 | -63.88 | 21215.48 |
1998 | 2022.11.28 04:00 | buy | 673 | 0.10 | 92.725 | 0.000 | 0.000 | ||
1999 | 2022.11.28 04:00 | modify | 673 | 0.10 | 92.725 | 90.225 | 94.525 | ||
2000 | 2022.11.28 08:00 | close | 640 | 0.10 | 92.419 | 91.135 | 95.435 | -83.38 | 21132.11 |
2001 | 2022.11.28 08:00 | buy | 674 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2002 | 2022.11.28 08:00 | modify | 674 | 0.10 | 92.449 | 89.949 | 94.249 | ||
2003 | 2022.11.28 12:00 | close | 602 | 0.10 | 92.718 | 91.176 | 95.476 | -60.94 | 21071.16 |
2004 | 2022.11.28 12:00 | buy | 675 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2005 | 2022.11.28 12:00 | modify | 675 | 0.10 | 92.748 | 90.248 | 94.548 | ||
2006 | 2022.11.28 16:00 | close | 672 | 0.10 | 92.843 | 91.064 | 95.364 | -51.76 | 21019.40 |
2007 | 2022.11.28 16:00 | buy | 676 | 0.10 | 92.873 | 0.000 | 0.000 | ||
2008 | 2022.11.28 16:00 | modify | 676 | 0.10 | 92.873 | 90.373 | 94.673 | ||
2009 | 2022.11.28 20:00 | close | 606 | 0.10 | 92.289 | 91.162 | 95.462 | -91.22 | 20928.18 |
2010 | 2022.11.28 20:00 | buy | 677 | 0.10 | 92.319 | 0.000 | 0.000 | ||
2011 | 2022.11.28 20:00 | modify | 677 | 0.10 | 92.319 | 89.819 | 94.119 | ||
2012 | 2022.11.29 00:00 | close | 646 | 0.10 | 92.269 | 91.090 | 95.390 | -90.92 | 20837.27 |
2013 | 2022.11.29 00:00 | buy | 678 | 0.10 | 92.299 | 0.000 | 0.000 | ||
2014 | 2022.11.29 00:00 | modify | 678 | 0.10 | 92.299 | 89.799 | 94.099 | ||
2015 | 2022.11.29 04:00 | close | 634 | 0.10 | 92.912 | 91.027 | 95.327 | -39.25 | 20798.02 |
2016 | 2022.11.29 04:00 | buy | 679 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2017 | 2022.11.29 04:00 | modify | 679 | 0.10 | 92.942 | 90.442 | 94.742 | ||
2018 | 2022.11.29 08:00 | close | 644 | 0.10 | 92.835 | 91.006 | 95.306 | -44.26 | 20753.76 |
2019 | 2022.11.29 08:00 | buy | 680 | 0.10 | 92.865 | 0.000 | 0.000 | ||
2020 | 2022.11.29 08:00 | modify | 680 | 0.10 | 92.865 | 90.365 | 94.665 | ||
2021 | 2022.11.29 12:00 | close | 643 | 0.10 | 93.058 | 90.959 | 95.259 | -24.87 | 20728.89 |
2022 | 2022.11.29 12:00 | buy | 681 | 0.10 | 93.088 | 0.000 | 0.000 | ||
2023 | 2022.11.29 12:00 | modify | 681 | 0.10 | 93.088 | 90.588 | 94.888 | ||
2024 | 2022.11.29 16:00 | close | 633 | 0.10 | 92.808 | 90.966 | 95.266 | -42.34 | 20686.56 |
2025 | 2022.11.29 16:00 | buy | 682 | 0.10 | 92.838 | 0.000 | 0.000 | ||
2026 | 2022.11.29 16:00 | modify | 682 | 0.10 | 92.838 | 90.338 | 94.638 | ||
2027 | 2022.11.29 20:00 | close | 605 | 0.10 | 92.705 | 91.010 | 95.310 | -49.46 | 20637.09 |
2028 | 2022.11.29 20:00 | buy | 683 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2029 | 2022.11.29 20:00 | modify | 683 | 0.10 | 92.735 | 90.235 | 94.535 | ||
2030 | 2022.11.30 00:00 | close | 663 | 0.10 | 92.735 | 90.913 | 95.213 | -46.71 | 20590.38 |
2031 | 2022.11.30 00:00 | buy | 684 | 0.10 | 92.765 | 0.000 | 0.000 | ||
2032 | 2022.11.30 00:00 | modify | 684 | 0.10 | 92.765 | 90.265 | 94.565 | ||
2033 | 2022.11.30 04:00 | close | 612 | 0.10 | 92.912 | 90.990 | 95.290 | -33.66 | 20556.72 |
2034 | 2022.11.30 04:00 | buy | 685 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2035 | 2022.11.30 04:00 | modify | 685 | 0.10 | 92.942 | 90.442 | 94.742 | ||
2036 | 2022.11.30 08:00 | close | 573 | 0.10 | 93.067 | 91.050 | 95.350 | -22.44 | 20534.28 |
2037 | 2022.11.30 08:00 | buy | 686 | 0.10 | 93.097 | 0.000 | 0.000 | ||
2038 | 2022.11.30 08:00 | modify | 686 | 0.10 | 93.097 | 90.597 | 94.897 | ||
2039 | 2022.11.30 12:00 | close | 614 | 0.10 | 93.467 | 90.932 | 95.232 | 10.35 | 20544.62 |
2040 | 2022.11.30 12:00 | buy | 687 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2041 | 2022.11.30 12:00 | modify | 687 | 0.10 | 93.497 | 90.997 | 95.297 | ||
2042 | 2022.11.30 16:00 | close | 687 | 0.10 | 93.429 | 90.997 | 95.297 | -4.88 | 20539.74 |
2043 | 2022.11.30 16:00 | buy | 688 | 0.10 | 93.459 | 0.000 | 0.000 | ||
2044 | 2022.11.30 16:00 | modify | 688 | 0.10 | 93.459 | 90.959 | 95.259 | ||
2045 | 2022.11.30 20:00 | close | 688 | 0.10 | 93.663 | 90.959 | 95.259 | 14.65 | 20554.39 |
2046 | 2022.11.30 20:00 | buy | 689 | 0.10 | 93.693 | 0.000 | 0.000 | ||
2047 | 2022.11.30 20:00 | modify | 689 | 0.10 | 93.693 | 91.193 | 95.493 | ||
2048 | 2022.12.01 00:00 | close | 689 | 0.10 | 93.393 | 91.193 | 95.493 | -20.07 | 20534.32 |
2049 | 2022.12.01 00:00 | buy | 690 | 0.10 | 93.423 | 0.000 | 0.000 | ||
2050 | 2022.12.01 00:00 | modify | 690 | 0.10 | 93.423 | 90.923 | 95.223 | ||
2051 | 2022.12.01 04:00 | close | 690 | 0.10 | 93.060 | 90.923 | 95.223 | -26.06 | 20508.26 |
2052 | 2022.12.01 04:00 | buy | 691 | 0.10 | 93.090 | 0.000 | 0.000 | ||
2053 | 2022.12.01 04:00 | modify | 691 | 0.10 | 93.090 | 90.590 | 94.890 | ||
2054 | 2022.12.01 08:00 | close | 604 | 0.10 | 92.916 | 90.908 | 95.208 | -25.05 | 20483.22 |
2055 | 2022.12.01 08:00 | buy | 692 | 0.10 | 92.946 | 0.000 | 0.000 | ||
2056 | 2022.12.01 08:00 | modify | 692 | 0.10 | 92.946 | 90.446 | 94.746 | ||
2057 | 2022.12.01 12:00 | close | 691 | 0.10 | 92.628 | 90.590 | 94.890 | -33.16 | 20450.06 |
2058 | 2022.12.01 12:00 | buy | 693 | 0.10 | 92.658 | 0.000 | 0.000 | ||
2059 | 2022.12.01 12:00 | modify | 693 | 0.10 | 92.658 | 90.158 | 94.458 | ||
2060 | 2022.12.01 16:00 | close | 686 | 0.10 | 92.558 | 90.597 | 94.897 | -37.23 | 20412.82 |
2061 | 2022.12.01 16:00 | buy | 694 | 0.10 | 92.588 | 0.000 | 0.000 | ||
2062 | 2022.12.01 16:00 | modify | 694 | 0.10 | 92.588 | 90.088 | 94.388 | ||
2063 | 2022.12.01 20:00 | close | 681 | 0.10 | 92.225 | 90.588 | 94.888 | -59.99 | 20352.83 |
2064 | 2022.12.01 20:00 | buy | 695 | 0.10 | 92.255 | 0.000 | 0.000 | ||
2065 | 2022.12.01 20:00 | modify | 695 | 0.10 | 92.255 | 89.755 | 94.055 | ||
2066 | 2022.12.02 00:00 | close | 610 | 0.10 | 92.042 | 90.674 | 94.974 | -70.99 | 20281.84 |
2067 | 2022.12.02 00:00 | buy | 696 | 0.10 | 92.072 | 0.000 | 0.000 | ||
2068 | 2022.12.02 00:00 | modify | 696 | 0.10 | 92.072 | 89.572 | 93.872 | ||
2069 | 2022.12.02 04:00 | close | 613 | 0.10 | 92.106 | 90.615 | 94.915 | -62.65 | 20219.20 |
2070 | 2022.12.02 04:00 | buy | 697 | 0.10 | 92.136 | 0.000 | 0.000 | ||
2071 | 2022.12.02 04:00 | modify | 697 | 0.10 | 92.136 | 89.636 | 93.936 | ||
2072 | 2022.12.02 08:00 | close | 692 | 0.10 | 91.815 | 90.446 | 94.746 | -80.70 | 20138.50 |
2073 | 2022.12.02 08:00 | buy | 698 | 0.10 | 91.845 | 0.000 | 0.000 | ||
2074 | 2022.12.02 08:00 | modify | 698 | 0.10 | 91.845 | 89.345 | 93.645 | ||
2075 | 2022.12.02 16:00 | close | 685 | 0.10 | 91.754 | 90.442 | 94.742 | -83.32 | 20055.17 |
2076 | 2022.12.02 16:00 | buy | 699 | 0.10 | 91.784 | 0.000 | 0.000 | ||
2077 | 2022.12.02 16:00 | modify | 699 | 0.10 | 91.784 | 89.284 | 93.584 | ||
2078 | 2022.12.02 20:00 | close | 609 | 0.10 | 91.543 | 90.556 | 94.856 | -98.34 | 19956.84 |
2079 | 2022.12.02 20:00 | buy | 700 | 0.10 | 91.573 | 0.000 | 0.000 | ||
2080 | 2022.12.02 20:00 | modify | 700 | 0.10 | 91.573 | 89.073 | 93.373 | ||
2081 | 2022.12.05 00:00 | close | 679 | 0.10 | 91.609 | 90.442 | 94.742 | -92.75 | 19864.08 |
2082 | 2022.12.05 00:00 | buy | 701 | 0.10 | 91.639 | 0.000 | 0.000 | ||
2083 | 2022.12.05 00:00 | modify | 701 | 0.10 | 91.639 | 89.139 | 93.439 | ||
2084 | 2022.12.05 04:00 | close | 611 | 0.10 | 91.966 | 90.519 | 94.819 | -64.83 | 19799.25 |
2085 | 2022.12.05 04:00 | buy | 702 | 0.10 | 91.996 | 0.000 | 0.000 | ||
2086 | 2022.12.05 04:00 | modify | 702 | 0.10 | 91.996 | 89.496 | 93.796 | ||
2087 | 2022.12.05 08:00 | close | 676 | 0.10 | 91.960 | 90.373 | 94.673 | -62.12 | 19737.14 |
2088 | 2022.12.05 08:00 | buy | 703 | 0.10 | 91.990 | 0.000 | 0.000 | ||
2089 | 2022.12.05 08:00 | modify | 703 | 0.10 | 91.990 | 89.490 | 93.790 | ||
2090 | 2022.12.05 12:00 | close | 680 | 0.10 | 92.064 | 90.365 | 94.665 | -54.56 | 19682.57 |
2091 | 2022.12.05 12:00 | buy | 704 | 0.10 | 92.094 | 0.000 | 0.000 | ||
2092 | 2022.12.05 12:00 | modify | 704 | 0.10 | 92.094 | 89.594 | 93.894 | ||
2093 | 2022.12.05 16:00 | close | 682 | 0.10 | 91.978 | 90.338 | 94.638 | -58.79 | 19623.78 |
2094 | 2022.12.05 16:00 | buy | 705 | 0.10 | 92.008 | 0.000 | 0.000 | ||
2095 | 2022.12.05 16:00 | modify | 705 | 0.10 | 92.008 | 89.508 | 93.808 | ||
2096 | 2022.12.05 20:00 | close | 684 | 0.10 | 91.517 | 90.265 | 94.565 | -87.13 | 19536.64 |
2097 | 2022.12.05 20:00 | buy | 706 | 0.10 | 91.547 | 0.000 | 0.000 | ||
2098 | 2022.12.05 20:00 | modify | 706 | 0.10 | 91.547 | 89.047 | 93.347 | ||
2099 | 2022.12.06 00:00 | close | 675 | 0.10 | 91.599 | 90.248 | 94.548 | -78.57 | 19458.08 |
2100 | 2022.12.06 00:00 | buy | 707 | 0.10 | 91.629 | 0.000 | 0.000 | ||
2101 | 2022.12.06 00:00 | modify | 707 | 0.10 | 91.629 | 89.129 | 93.429 | ||
2102 | 2022.12.06 04:00 | close | 683 | 0.10 | 92.047 | 90.235 | 94.535 | -45.97 | 19412.11 |
2103 | 2022.12.06 04:00 | buy | 708 | 0.10 | 92.077 | 0.000 | 0.000 | ||
2104 | 2022.12.06 04:00 | modify | 708 | 0.10 | 92.077 | 89.577 | 93.877 | ||
2105 | 2022.12.06 08:00 | close | 673 | 0.10 | 92.143 | 90.225 | 94.525 | -37.87 | 19374.25 |
2106 | 2022.12.06 08:00 | buy | 709 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2107 | 2022.12.06 08:00 | modify | 709 | 0.10 | 92.173 | 89.673 | 93.973 | ||
2108 | 2022.12.06 12:00 | close | 693 | 0.10 | 91.705 | 90.158 | 94.458 | -66.94 | 19307.30 |
2109 | 2022.12.06 12:00 | buy | 710 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2110 | 2022.12.06 12:00 | modify | 710 | 0.10 | 91.735 | 89.235 | 93.535 | ||
2111 | 2022.12.06 16:00 | close | 694 | 0.10 | 91.571 | 90.088 | 94.388 | -71.54 | 19235.76 |
2112 | 2022.12.06 16:00 | buy | 711 | 0.10 | 91.601 | 0.000 | 0.000 | ||
2113 | 2022.12.06 16:00 | modify | 711 | 0.10 | 91.601 | 89.101 | 93.401 | ||
2114 | 2022.12.06 20:00 | close | 674 | 0.10 | 91.549 | 89.949 | 94.249 | -60.70 | 19175.06 |
2115 | 2022.12.06 20:00 | buy | 712 | 0.10 | 91.579 | 0.000 | 0.000 | ||
2116 | 2022.12.06 20:00 | modify | 712 | 0.10 | 91.579 | 89.079 | 93.379 | ||
2117 | 2022.12.07 00:00 | close | 677 | 0.10 | 91.683 | 89.819 | 94.119 | -41.26 | 19133.81 |
2118 | 2022.12.07 00:00 | buy | 713 | 0.10 | 91.713 | 0.000 | 0.000 | ||
2119 | 2022.12.07 00:00 | modify | 713 | 0.10 | 91.713 | 89.213 | 93.513 | ||
2120 | 2022.12.07 04:00 | close | 678 | 0.10 | 91.803 | 89.799 | 94.099 | -31.69 | 19102.12 |
2121 | 2022.12.07 04:00 | buy | 714 | 0.10 | 91.833 | 0.000 | 0.000 | ||
2122 | 2022.12.07 04:00 | modify | 714 | 0.10 | 91.833 | 89.333 | 93.633 | ||
2123 | 2022.12.07 08:00 | close | 695 | 0.10 | 92.003 | 89.755 | 94.055 | -16.13 | 19085.99 |
2124 | 2022.12.07 08:00 | buy | 715 | 0.10 | 92.033 | 0.000 | 0.000 | ||
2125 | 2022.12.07 08:00 | modify | 715 | 0.10 | 92.033 | 89.533 | 93.833 | ||
2126 | 2022.12.07 12:00 | close | 709 | 0.10 | 91.825 | 89.673 | 93.973 | -24.49 | 19061.50 |
2127 | 2022.12.07 12:00 | buy | 716 | 0.10 | 91.855 | 0.000 | 0.000 | ||
2128 | 2022.12.07 12:00 | modify | 716 | 0.10 | 91.855 | 89.355 | 93.655 | ||
2129 | 2022.12.07 16:00 | close | 697 | 0.10 | 91.942 | 89.636 | 93.936 | -12.45 | 19049.04 |
2130 | 2022.12.07 16:00 | buy | 717 | 0.10 | 91.972 | 0.000 | 0.000 | ||
2131 | 2022.12.07 16:00 | modify | 717 | 0.10 | 91.972 | 89.472 | 93.772 | ||
2132 | 2022.12.07 20:00 | close | 704 | 0.10 | 91.741 | 89.594 | 93.894 | -24.36 | 19024.68 |
2133 | 2022.12.07 20:00 | buy | 718 | 0.10 | 91.771 | 0.000 | 0.000 | ||
2134 | 2022.12.07 20:00 | modify | 718 | 0.10 | 91.771 | 89.271 | 93.571 | ||
2135 | 2022.12.08 00:00 | close | 708 | 0.10 | 91.719 | 89.577 | 93.877 | -23.74 | 19000.94 |
2136 | 2022.12.08 00:00 | buy | 719 | 0.10 | 91.749 | 0.000 | 0.000 | ||
2137 | 2022.12.08 00:00 | modify | 719 | 0.10 | 91.749 | 89.249 | 93.549 | ||
2138 | 2022.12.08 04:00 | close | 696 | 0.10 | 91.906 | 89.572 | 93.872 | -8.98 | 18991.96 |
2139 | 2022.12.08 04:00 | buy | 720 | 0.10 | 91.936 | 0.000 | 0.000 | ||
2140 | 2022.12.08 04:00 | modify | 720 | 0.10 | 91.936 | 89.436 | 93.736 | ||
2141 | 2022.12.08 08:00 | close | 715 | 0.10 | 92.002 | 89.533 | 93.833 | -0.76 | 18991.19 |
2142 | 2022.12.08 08:00 | buy | 721 | 0.10 | 92.032 | 0.000 | 0.000 | ||
2143 | 2022.12.08 08:00 | modify | 721 | 0.10 | 92.032 | 89.532 | 93.832 | ||
2144 | 2022.12.08 12:00 | close | 721 | 0.10 | 92.053 | 89.532 | 93.832 | 1.50 | 18992.69 |
2145 | 2022.12.08 12:00 | buy | 722 | 0.10 | 92.083 | 0.000 | 0.000 | ||
2146 | 2022.12.08 12:00 | modify | 722 | 0.10 | 92.083 | 89.583 | 93.883 | ||
2147 | 2022.12.08 16:00 | close | 722 | 0.10 | 92.319 | 89.583 | 93.883 | 16.94 | 19009.63 |
2148 | 2022.12.08 16:00 | buy | 723 | 0.10 | 92.349 | 0.000 | 0.000 | ||
2149 | 2022.12.08 16:00 | modify | 723 | 0.10 | 92.349 | 89.849 | 94.149 | ||
2150 | 2022.12.08 20:00 | close | 723 | 0.10 | 92.537 | 89.849 | 94.149 | 13.50 | 19023.13 |
2151 | 2022.12.08 20:00 | buy | 724 | 0.10 | 92.567 | 0.000 | 0.000 | ||
2152 | 2022.12.08 20:00 | modify | 724 | 0.10 | 92.567 | 90.067 | 94.367 | ||
2153 | 2022.12.09 00:00 | close | 724 | 0.10 | 92.570 | 90.067 | 94.367 | 0.71 | 19023.84 |
2154 | 2022.12.09 00:00 | buy | 725 | 0.10 | 92.600 | 0.000 | 0.000 | ||
2155 | 2022.12.09 00:00 | modify | 725 | 0.10 | 92.600 | 90.100 | 94.400 | ||
2156 | 2022.12.09 04:00 | close | 725 | 0.10 | 92.295 | 90.100 | 94.400 | -21.89 | 19001.95 |
2157 | 2022.12.09 04:00 | buy | 726 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2158 | 2022.12.09 04:00 | modify | 726 | 0.10 | 92.325 | 89.825 | 94.125 | ||
2159 | 2022.12.09 08:00 | close | 726 | 0.10 | 92.339 | 89.825 | 94.125 | 1.00 | 19002.95 |
2160 | 2022.12.09 08:00 | buy | 727 | 0.10 | 92.369 | 0.000 | 0.000 | ||
2161 | 2022.12.09 08:00 | modify | 727 | 0.10 | 92.369 | 89.869 | 94.169 | ||
2162 | 2022.12.09 12:00 | close | 727 | 0.10 | 92.202 | 89.869 | 94.169 | -11.99 | 18990.96 |
2163 | 2022.12.09 12:00 | buy | 728 | 0.10 | 92.232 | 0.000 | 0.000 | ||
2164 | 2022.12.09 12:00 | modify | 728 | 0.10 | 92.232 | 89.732 | 94.032 | ||
2165 | 2022.12.09 16:00 | close | 728 | 0.10 | 92.806 | 89.732 | 94.032 | 41.21 | 19032.17 |
2166 | 2022.12.09 16:00 | buy | 729 | 0.10 | 92.836 | 0.000 | 0.000 | ||
2167 | 2022.12.09 16:00 | modify | 729 | 0.10 | 92.836 | 90.336 | 94.636 | ||
2168 | 2022.12.09 20:00 | close | 729 | 0.10 | 92.845 | 90.336 | 94.636 | 0.65 | 19032.82 |
2169 | 2022.12.09 20:00 | buy | 730 | 0.10 | 92.875 | 0.000 | 0.000 | ||
2170 | 2022.12.09 20:00 | modify | 730 | 0.10 | 92.875 | 90.375 | 94.675 | ||
2171 | 2022.12.12 00:00 | close | 730 | 0.10 | 92.676 | 90.375 | 94.675 | -13.80 | 19019.02 |
2172 | 2022.12.12 00:00 | buy | 731 | 0.10 | 92.706 | 0.000 | 0.000 | ||
2173 | 2022.12.12 00:00 | modify | 731 | 0.10 | 92.706 | 90.206 | 94.506 | ||
2174 | 2022.12.12 04:00 | close | 731 | 0.10 | 92.678 | 90.206 | 94.506 | -2.01 | 19017.01 |
2175 | 2022.12.12 04:00 | buy | 732 | 0.10 | 92.708 | 0.000 | 0.000 | ||
2176 | 2022.12.12 04:00 | modify | 732 | 0.10 | 92.708 | 90.208 | 94.508 | ||
2177 | 2022.12.12 08:00 | close | 732 | 0.10 | 92.689 | 90.208 | 94.508 | -1.36 | 19015.65 |
2178 | 2022.12.12 08:00 | buy | 733 | 0.10 | 92.719 | 0.000 | 0.000 | ||
2179 | 2022.12.12 08:00 | modify | 733 | 0.10 | 92.719 | 90.219 | 94.519 | ||
2180 | 2022.12.12 12:00 | close | 733 | 0.10 | 92.602 | 90.219 | 94.519 | -8.40 | 19007.25 |
2181 | 2022.12.12 12:00 | buy | 734 | 0.10 | 92.632 | 0.000 | 0.000 | ||
2182 | 2022.12.12 12:00 | modify | 734 | 0.10 | 92.632 | 90.132 | 94.432 | ||
2183 | 2022.12.12 16:00 | close | 734 | 0.10 | 92.635 | 90.132 | 94.432 | 0.21 | 19007.46 |
2184 | 2022.12.12 16:00 | buy | 735 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2185 | 2022.12.12 16:00 | modify | 735 | 0.10 | 92.665 | 90.165 | 94.465 | ||
2186 | 2022.12.12 20:00 | close | 735 | 0.10 | 92.873 | 90.165 | 94.465 | 14.93 | 19022.39 |
2187 | 2022.12.12 20:00 | buy | 736 | 0.10 | 92.903 | 0.000 | 0.000 | ||
2188 | 2022.12.12 20:00 | modify | 736 | 0.10 | 92.903 | 90.403 | 94.703 | ||
2189 | 2022.12.13 00:00 | close | 736 | 0.10 | 92.844 | 90.403 | 94.703 | -3.75 | 19018.64 |
2190 | 2022.12.13 00:00 | buy | 737 | 0.10 | 92.874 | 0.000 | 0.000 | ||
2191 | 2022.12.13 00:00 | modify | 737 | 0.10 | 92.874 | 90.374 | 94.674 | ||
2192 | 2022.12.13 04:00 | close | 737 | 0.10 | 92.868 | 90.374 | 94.674 | -0.43 | 19018.21 |
2193 | 2022.12.13 04:00 | buy | 738 | 0.10 | 92.898 | 0.000 | 0.000 | ||
2194 | 2022.12.13 04:00 | modify | 738 | 0.10 | 92.898 | 90.398 | 94.698 | ||
2195 | 2022.12.13 08:00 | close | 738 | 0.10 | 93.124 | 90.398 | 94.698 | 16.22 | 19034.43 |
2196 | 2022.12.13 08:00 | buy | 739 | 0.10 | 93.154 | 0.000 | 0.000 | ||
2197 | 2022.12.13 08:00 | modify | 739 | 0.10 | 93.154 | 90.654 | 94.954 | ||
2198 | 2022.12.13 08:40 | t/p | 706 | 0.10 | 93.347 | 89.047 | 93.347 | 133.12 | 19167.55 |
2199 | 2022.12.13 12:00 | buy | 740 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2200 | 2022.12.13 12:00 | modify | 740 | 0.10 | 93.134 | 90.634 | 94.934 | ||
2201 | 2022.12.13 16:00 | close | 739 | 0.10 | 92.971 | 90.654 | 94.954 | -13.14 | 19154.41 |
2202 | 2022.12.13 16:00 | buy | 741 | 0.10 | 93.001 | 0.000 | 0.000 | ||
2203 | 2022.12.13 16:00 | modify | 741 | 0.10 | 93.001 | 90.501 | 94.801 | ||
2204 | 2022.12.13 20:00 | close | 740 | 0.10 | 92.905 | 90.634 | 94.934 | -16.44 | 19137.97 |
2205 | 2022.12.13 20:00 | buy | 742 | 0.10 | 92.935 | 0.000 | 0.000 | ||
2206 | 2022.12.13 20:00 | modify | 742 | 0.10 | 92.935 | 90.435 | 94.735 | ||
2207 | 2022.12.14 00:00 | close | 741 | 0.10 | 92.751 | 90.501 | 94.801 | -17.45 | 19120.52 |
2208 | 2022.12.14 00:00 | buy | 743 | 0.10 | 92.781 | 0.000 | 0.000 | ||
2209 | 2022.12.14 00:00 | modify | 743 | 0.10 | 92.781 | 90.281 | 94.581 | ||
2210 | 2022.12.14 04:00 | close | 742 | 0.10 | 92.546 | 90.435 | 94.735 | -27.44 | 19093.08 |
2211 | 2022.12.14 04:00 | buy | 744 | 0.10 | 92.576 | 0.000 | 0.000 | ||
2212 | 2022.12.14 04:00 | modify | 744 | 0.10 | 92.576 | 90.076 | 94.376 | ||
2213 | 2022.12.14 08:00 | close | 743 | 0.10 | 92.819 | 90.281 | 94.581 | 2.73 | 19095.81 |
2214 | 2022.12.14 08:00 | buy | 745 | 0.10 | 92.849 | 0.000 | 0.000 | ||
2215 | 2022.12.14 08:00 | modify | 745 | 0.10 | 92.849 | 90.349 | 94.649 | ||
2216 | 2022.12.14 12:00 | close | 745 | 0.10 | 92.608 | 90.349 | 94.649 | -17.30 | 19078.51 |
2217 | 2022.12.14 12:00 | buy | 746 | 0.10 | 92.638 | 0.000 | 0.000 | ||
2218 | 2022.12.14 12:00 | modify | 746 | 0.10 | 92.638 | 90.138 | 94.438 | ||
2219 | 2022.12.14 16:00 | close | 746 | 0.10 | 92.576 | 90.138 | 94.438 | -4.45 | 19074.06 |
2220 | 2022.12.14 16:00 | buy | 747 | 0.10 | 92.606 | 0.000 | 0.000 | ||
2221 | 2022.12.14 16:00 | modify | 747 | 0.10 | 92.606 | 90.106 | 94.406 | ||
2222 | 2022.12.14 20:00 | close | 747 | 0.10 | 92.751 | 90.106 | 94.406 | 10.41 | 19084.47 |
2223 | 2022.12.14 20:00 | buy | 748 | 0.10 | 92.781 | 0.000 | 0.000 | ||
2224 | 2022.12.14 20:00 | modify | 748 | 0.10 | 92.781 | 90.281 | 94.581 | ||
2225 | 2022.12.15 00:00 | close | 748 | 0.10 | 92.821 | 90.281 | 94.581 | 4.34 | 19088.81 |
2226 | 2022.12.15 00:00 | buy | 749 | 0.10 | 92.851 | 0.000 | 0.000 | ||
2227 | 2022.12.15 00:00 | modify | 749 | 0.10 | 92.851 | 90.351 | 94.651 | ||
2228 | 2022.12.15 04:00 | close | 749 | 0.10 | 92.681 | 90.351 | 94.651 | -12.21 | 19076.60 |
2229 | 2022.12.15 04:00 | buy | 750 | 0.10 | 92.711 | 0.000 | 0.000 | ||
2230 | 2022.12.15 04:00 | modify | 750 | 0.10 | 92.711 | 90.211 | 94.511 | ||
2231 | 2022.12.15 08:00 | close | 750 | 0.10 | 92.561 | 90.211 | 94.511 | -10.77 | 19065.83 |
2232 | 2022.12.15 08:00 | buy | 751 | 0.10 | 92.591 | 0.000 | 0.000 | ||
2233 | 2022.12.15 08:00 | modify | 751 | 0.10 | 92.591 | 90.091 | 94.391 | ||
2234 | 2022.12.15 12:00 | close | 751 | 0.10 | 92.353 | 90.091 | 94.391 | -17.08 | 19048.75 |
2235 | 2022.12.15 12:00 | buy | 752 | 0.10 | 92.383 | 0.000 | 0.000 | ||
2236 | 2022.12.15 12:00 | modify | 752 | 0.10 | 92.383 | 89.883 | 94.183 | ||
2237 | 2022.12.15 16:00 | close | 744 | 0.10 | 92.509 | 90.076 | 94.376 | -3.34 | 19045.41 |
2238 | 2022.12.15 16:00 | buy | 753 | 0.10 | 92.539 | 0.000 | 0.000 | ||
2239 | 2022.12.15 16:00 | modify | 753 | 0.10 | 92.539 | 90.039 | 94.339 | ||
2240 | 2022.12.15 20:00 | close | 753 | 0.10 | 92.337 | 90.039 | 94.339 | -14.50 | 19030.91 |
2241 | 2022.12.15 20:00 | buy | 754 | 0.10 | 92.367 | 0.000 | 0.000 | ||
2242 | 2022.12.15 20:00 | modify | 754 | 0.10 | 92.367 | 89.867 | 94.167 | ||
2243 | 2022.12.16 00:00 | close | 752 | 0.10 | 92.368 | 89.883 | 94.183 | -0.58 | 19030.33 |
2244 | 2022.12.16 00:00 | buy | 755 | 0.10 | 92.398 | 0.000 | 0.000 | ||
2245 | 2022.12.16 00:00 | modify | 755 | 0.10 | 92.398 | 89.898 | 94.198 | ||
2246 | 2022.12.16 04:00 | close | 755 | 0.10 | 92.238 | 89.898 | 94.198 | -11.49 | 19018.84 |
2247 | 2022.12.16 04:00 | buy | 756 | 0.10 | 92.268 | 0.000 | 0.000 | ||
2248 | 2022.12.16 04:00 | modify | 756 | 0.10 | 92.268 | 89.768 | 94.068 | ||
2249 | 2022.12.16 08:00 | close | 754 | 0.10 | 91.856 | 89.867 | 94.167 | -36.19 | 18982.65 |
2250 | 2022.12.16 08:00 | buy | 757 | 0.10 | 91.886 | 0.000 | 0.000 | ||
2251 | 2022.12.16 08:00 | modify | 757 | 0.10 | 91.886 | 89.386 | 93.686 | ||
2252 | 2022.12.16 12:00 | close | 756 | 0.10 | 91.779 | 89.768 | 94.068 | -35.11 | 18947.54 |
2253 | 2022.12.16 12:00 | buy | 758 | 0.10 | 91.809 | 0.000 | 0.000 | ||
2254 | 2022.12.16 12:00 | modify | 758 | 0.10 | 91.809 | 89.309 | 93.609 | ||
2255 | 2022.12.16 20:00 | close | 705 | 0.10 | 91.397 | 89.508 | 93.808 | -37.50 | 18910.04 |
2256 | 2022.12.16 20:00 | buy | 759 | 0.10 | 91.427 | 0.000 | 0.000 | ||
2257 | 2022.12.16 20:00 | modify | 759 | 0.10 | 91.427 | 88.927 | 93.227 | ||
2258 | 2022.12.19 00:00 | close | 702 | 0.10 | 91.327 | 89.496 | 93.796 | -41.17 | 18868.86 |
2259 | 2022.12.19 00:00 | buy | 760 | 0.10 | 91.357 | 0.000 | 0.000 | ||
2260 | 2022.12.19 00:00 | modify | 760 | 0.10 | 91.357 | 88.857 | 93.157 | ||
2261 | 2022.12.19 04:00 | close | 703 | 0.10 | 91.462 | 89.490 | 93.790 | -31.05 | 18837.81 |
2262 | 2022.12.19 04:00 | buy | 761 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2263 | 2022.12.19 04:00 | modify | 761 | 0.10 | 91.492 | 88.992 | 93.292 | ||
2264 | 2022.12.19 08:00 | close | 717 | 0.10 | 91.215 | 89.472 | 93.772 | -48.47 | 18789.34 |
2265 | 2022.12.19 08:00 | buy | 762 | 0.10 | 91.245 | 0.000 | 0.000 | ||
2266 | 2022.12.19 08:00 | modify | 762 | 0.10 | 91.245 | 88.745 | 93.045 | ||
2267 | 2022.12.19 12:00 | close | 757 | 0.10 | 91.394 | 89.386 | 93.686 | -34.83 | 18754.51 |
2268 | 2022.12.19 12:00 | buy | 763 | 0.10 | 91.424 | 0.000 | 0.000 | ||
2269 | 2022.12.19 12:00 | modify | 763 | 0.10 | 91.424 | 88.924 | 93.224 | ||
2270 | 2022.12.19 16:00 | close | 720 | 0.10 | 91.767 | 89.436 | 93.736 | -7.73 | 18746.79 |
2271 | 2022.12.19 16:00 | buy | 764 | 0.10 | 91.797 | 0.000 | 0.000 | ||
2272 | 2022.12.19 16:00 | modify | 764 | 0.10 | 91.797 | 89.297 | 93.597 | ||
2273 | 2022.12.19 20:00 | close | 758 | 0.10 | 91.710 | 89.309 | 93.609 | -6.62 | 18740.17 |
2274 | 2022.12.19 20:00 | buy | 765 | 0.10 | 91.740 | 0.000 | 0.000 | ||
2275 | 2022.12.19 20:00 | modify | 765 | 0.10 | 91.740 | 89.240 | 93.540 | ||
2276 | 2022.12.20 00:00 | close | 764 | 0.10 | 91.843 | 89.297 | 93.597 | 3.79 | 18743.95 |
2277 | 2022.12.20 00:00 | buy | 766 | 0.10 | 91.873 | 0.000 | 0.000 | ||
2278 | 2022.12.20 00:00 | modify | 766 | 0.10 | 91.873 | 89.373 | 93.673 | ||
2279 | 2022.12.20 03:40 | s/l | 698 | 0.10 | 89.345 | 89.345 | 93.645 | -171.63 | 18572.32 |
2280 | 2022.12.20 03:40 | s/l | 699 | 0.10 | 89.284 | 89.284 | 93.584 | -171.63 | 18400.69 |
2281 | 2022.12.20 03:40 | s/l | 700 | 0.10 | 89.073 | 89.073 | 93.373 | -171.63 | 18229.06 |
2282 | 2022.12.20 03:40 | s/l | 701 | 0.10 | 89.139 | 89.139 | 93.439 | -172.11 | 18056.94 |
2283 | 2022.12.20 03:40 | s/l | 707 | 0.10 | 89.129 | 89.129 | 93.429 | -172.61 | 17884.33 |
2284 | 2022.12.20 03:40 | s/l | 710 | 0.10 | 89.235 | 89.235 | 93.535 | -172.61 | 17711.72 |
2285 | 2022.12.20 03:40 | s/l | 711 | 0.10 | 89.101 | 89.101 | 93.401 | -172.61 | 17539.11 |
2286 | 2022.12.20 03:40 | s/l | 712 | 0.10 | 89.079 | 89.079 | 93.379 | -172.61 | 17366.50 |
2287 | 2022.12.20 03:40 | s/l | 713 | 0.10 | 89.213 | 89.213 | 93.513 | -173.10 | 17193.40 |
2288 | 2022.12.20 03:40 | s/l | 714 | 0.10 | 89.333 | 89.333 | 93.633 | -173.10 | 17020.30 |
2289 | 2022.12.20 03:40 | s/l | 716 | 0.10 | 89.355 | 89.355 | 93.655 | -173.10 | 16847.20 |
2290 | 2022.12.20 03:40 | s/l | 718 | 0.10 | 89.271 | 89.271 | 93.571 | -173.10 | 16674.10 |
2291 | 2022.12.20 03:40 | s/l | 719 | 0.10 | 89.249 | 89.249 | 93.549 | -174.57 | 16499.53 |
2292 | 2022.12.20 03:40 | s/l | 759 | 0.10 | 88.927 | 88.927 | 93.227 | -178.48 | 16321.05 |
2293 | 2022.12.20 03:40 | s/l | 760 | 0.10 | 88.857 | 88.857 | 93.157 | -178.97 | 16142.08 |
2294 | 2022.12.20 03:40 | s/l | 761 | 0.10 | 88.992 | 88.992 | 93.292 | -178.97 | 15963.11 |
2295 | 2022.12.20 03:40 | s/l | 763 | 0.10 | 88.924 | 88.924 | 93.224 | -178.97 | 15784.14 |
2296 | 2022.12.20 03:40 | s/l | 765 | 0.10 | 89.240 | 89.240 | 93.540 | -178.97 | 15605.16 |
2297 | 2022.12.20 03:40 | s/l | 766 | 0.10 | 89.373 | 89.373 | 93.673 | -179.46 | 15425.70 |
2298 | 2022.12.20 04:30 | s/l | 762 | 0.10 | 88.745 | 88.745 | 93.045 | -178.97 | 15246.73 |
2299 | 2022.12.21 16:00 | buy | 767 | 0.10 | 88.636 | 0.000 | 0.000 | ||
2300 | 2022.12.21 16:00 | modify | 767 | 0.10 | 88.636 | 86.136 | 90.436 | ||
2301 | 2022.12.21 20:00 | buy | 768 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2302 | 2022.12.21 20:00 | modify | 768 | 0.10 | 88.618 | 86.118 | 90.418 | ||
2303 | 2022.12.22 00:00 | buy | 769 | 0.10 | 88.888 | 0.000 | 0.000 | ||
2304 | 2022.12.22 00:00 | modify | 769 | 0.10 | 88.888 | 86.388 | 90.688 | ||
2305 | 2022.12.22 04:00 | buy | 770 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2306 | 2022.12.22 04:00 | modify | 770 | 0.10 | 89.038 | 86.538 | 90.838 | ||
2307 | 2022.12.22 08:00 | buy | 771 | 0.10 | 89.248 | 0.000 | 0.000 | ||
2308 | 2022.12.22 08:00 | modify | 771 | 0.10 | 89.248 | 86.748 | 91.048 | ||
2309 | 2022.12.22 12:00 | buy | 772 | 0.10 | 88.964 | 0.000 | 0.000 | ||
2310 | 2022.12.22 12:00 | modify | 772 | 0.10 | 88.964 | 86.464 | 90.764 | ||
2311 | 2022.12.22 16:00 | buy | 773 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2312 | 2022.12.22 16:00 | modify | 773 | 0.10 | 88.366 | 85.866 | 90.166 | ||
2313 | 2022.12.22 20:00 | buy | 774 | 0.10 | 88.178 | 0.000 | 0.000 | ||
2314 | 2022.12.22 20:00 | modify | 774 | 0.10 | 88.178 | 85.678 | 89.978 | ||
2315 | 2022.12.23 00:00 | buy | 775 | 0.10 | 88.380 | 0.000 | 0.000 | ||
2316 | 2022.12.23 00:00 | modify | 775 | 0.10 | 88.380 | 85.880 | 90.180 | ||
2317 | 2022.12.23 04:00 | buy | 776 | 0.10 | 88.743 | 0.000 | 0.000 | ||
2318 | 2022.12.23 04:00 | modify | 776 | 0.10 | 88.743 | 86.243 | 90.543 | ||
2319 | 2022.12.23 08:00 | buy | 777 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2320 | 2022.12.23 08:00 | modify | 777 | 0.10 | 88.780 | 86.280 | 90.580 | ||
2321 | 2022.12.23 12:00 | buy | 778 | 0.10 | 88.839 | 0.000 | 0.000 | ||
2322 | 2022.12.23 12:00 | modify | 778 | 0.10 | 88.839 | 86.339 | 90.639 | ||
2323 | 2022.12.23 16:00 | buy | 779 | 0.10 | 89.015 | 0.000 | 0.000 | ||
2324 | 2022.12.23 16:00 | modify | 779 | 0.10 | 89.015 | 86.515 | 90.815 | ||
2325 | 2022.12.23 20:00 | buy | 780 | 0.10 | 89.166 | 0.000 | 0.000 | ||
2326 | 2022.12.23 20:00 | modify | 780 | 0.10 | 89.166 | 86.666 | 90.966 | ||
2327 | 2022.12.26 00:00 | buy | 781 | 0.10 | 89.044 | 0.000 | 0.000 | ||
2328 | 2022.12.26 00:00 | modify | 781 | 0.10 | 89.044 | 86.544 | 90.844 | ||
2329 | 2022.12.26 04:00 | buy | 782 | 0.10 | 88.808 | 0.000 | 0.000 | ||
2330 | 2022.12.26 04:00 | modify | 782 | 0.10 | 88.808 | 86.308 | 90.608 | ||
2331 | 2022.12.26 08:00 | buy | 783 | 0.10 | 89.224 | 0.000 | 0.000 | ||
2332 | 2022.12.26 08:00 | modify | 783 | 0.10 | 89.224 | 86.724 | 91.024 | ||
2333 | 2022.12.26 12:00 | buy | 784 | 0.10 | 89.366 | 0.000 | 0.000 | ||
2334 | 2022.12.26 12:00 | modify | 784 | 0.10 | 89.366 | 86.866 | 91.166 | ||
2335 | 2022.12.26 16:00 | buy | 785 | 0.10 | 89.380 | 0.000 | 0.000 | ||
2336 | 2022.12.26 16:00 | modify | 785 | 0.10 | 89.380 | 86.880 | 91.180 | ||
2337 | 2022.12.26 20:00 | buy | 786 | 0.10 | 89.339 | 0.000 | 0.000 | ||
2338 | 2022.12.26 20:00 | modify | 786 | 0.10 | 89.339 | 86.839 | 91.139 | ||
2339 | 2022.12.27 00:00 | close | 785 | 0.10 | 89.533 | 86.880 | 91.180 | 11.47 | 15258.20 |
2340 | 2022.12.27 00:00 | buy | 787 | 0.10 | 89.563 | 0.000 | 0.000 | ||
2341 | 2022.12.27 00:00 | modify | 787 | 0.10 | 89.563 | 87.063 | 91.363 | ||
2342 | 2022.12.27 04:00 | close | 787 | 0.10 | 89.495 | 87.063 | 91.363 | -4.88 | 15253.32 |
2343 | 2022.12.27 04:00 | buy | 788 | 0.10 | 89.525 | 0.000 | 0.000 | ||
2344 | 2022.12.27 04:00 | modify | 788 | 0.10 | 89.525 | 87.025 | 91.325 | ||
2345 | 2022.12.27 07:05 | t/p | 774 | 0.10 | 89.978 | 85.678 | 89.978 | 130.68 | 15384.00 |
2346 | 2022.12.27 08:00 | buy | 789 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2347 | 2022.12.27 08:00 | modify | 789 | 0.10 | 89.873 | 87.373 | 91.673 | ||
2348 | 2022.12.27 12:00 | close | 789 | 0.10 | 89.803 | 87.373 | 91.673 | -5.02 | 15378.98 |
2349 | 2022.12.27 12:00 | buy | 790 | 0.10 | 89.833 | 0.000 | 0.000 | ||
2350 | 2022.12.27 12:00 | modify | 790 | 0.10 | 89.833 | 87.333 | 91.633 | ||
2351 | 2022.12.27 16:00 | close | 790 | 0.10 | 89.901 | 87.333 | 91.633 | 4.88 | 15383.86 |
2352 | 2022.12.27 16:00 | buy | 791 | 0.10 | 89.931 | 0.000 | 0.000 | ||
2353 | 2022.12.27 16:00 | modify | 791 | 0.10 | 89.931 | 87.431 | 91.731 | ||
2354 | 2022.12.27 20:00 | close | 791 | 0.10 | 89.873 | 87.431 | 91.731 | -4.17 | 15379.69 |
2355 | 2022.12.27 20:00 | buy | 792 | 0.10 | 89.903 | 0.000 | 0.000 | ||
2356 | 2022.12.27 20:00 | modify | 792 | 0.10 | 89.903 | 87.403 | 91.703 | ||
2357 | 2022.12.28 00:00 | close | 792 | 0.10 | 89.817 | 87.403 | 91.703 | -5.69 | 15374.00 |
2358 | 2022.12.28 00:00 | buy | 793 | 0.10 | 89.847 | 0.000 | 0.000 | ||
2359 | 2022.12.28 00:00 | modify | 793 | 0.10 | 89.847 | 87.347 | 91.647 | ||
2360 | 2022.12.28 02:06 | t/p | 773 | 0.10 | 90.166 | 85.866 | 90.166 | 131.17 | 15505.17 |
2361 | 2022.12.28 02:06 | t/p | 775 | 0.10 | 90.180 | 85.880 | 90.180 | 130.68 | 15635.84 |
2362 | 2022.12.28 03:20 | t/p | 768 | 0.10 | 90.418 | 86.118 | 90.418 | 132.63 | 15768.48 |
2363 | 2022.12.28 03:30 | t/p | 767 | 0.10 | 90.436 | 86.136 | 90.436 | 132.63 | 15901.11 |
2364 | 2022.12.28 03:40 | t/p | 776 | 0.10 | 90.543 | 86.243 | 90.543 | 130.68 | 16031.79 |
2365 | 2022.12.28 04:00 | buy | 794 | 0.10 | 90.476 | 0.000 | 0.000 | ||
2366 | 2022.12.28 04:00 | modify | 794 | 0.10 | 90.476 | 87.976 | 92.276 | ||
2367 | 2022.12.28 07:40 | t/p | 777 | 0.10 | 90.580 | 86.280 | 90.580 | 130.69 | 16162.48 |
2368 | 2022.12.28 07:40 | t/p | 782 | 0.10 | 90.608 | 86.308 | 90.608 | 130.20 | 16292.68 |
2369 | 2022.12.28 08:00 | buy | 795 | 0.10 | 90.641 | 0.000 | 0.000 | ||
2370 | 2022.12.28 08:00 | modify | 795 | 0.10 | 90.641 | 88.141 | 92.441 | ||
2371 | 2022.12.28 08:20 | t/p | 778 | 0.10 | 90.639 | 86.339 | 90.639 | 130.68 | 16423.35 |
2372 | 2022.12.28 08:30 | t/p | 769 | 0.10 | 90.688 | 86.388 | 90.688 | 131.17 | 16554.52 |
2373 | 2022.12.28 08:40 | t/p | 772 | 0.10 | 90.764 | 86.464 | 90.764 | 131.17 | 16685.69 |
2374 | 2022.12.28 11:30 | t/p | 779 | 0.10 | 90.815 | 86.515 | 90.815 | 130.69 | 16816.38 |
2375 | 2022.12.28 11:40 | t/p | 770 | 0.10 | 90.838 | 86.538 | 90.838 | 131.17 | 16947.54 |
2376 | 2022.12.28 11:40 | t/p | 781 | 0.10 | 90.844 | 86.544 | 90.844 | 130.19 | 17077.73 |
2377 | 2022.12.28 12:00 | buy | 796 | 0.10 | 90.855 | 0.000 | 0.000 | ||
2378 | 2022.12.28 12:00 | modify | 796 | 0.10 | 90.855 | 88.355 | 92.655 | ||
2379 | 2022.12.28 14:30 | t/p | 780 | 0.10 | 90.966 | 86.666 | 90.966 | 130.68 | 17208.41 |
2380 | 2022.12.28 14:40 | t/p | 771 | 0.10 | 91.048 | 86.748 | 91.048 | 131.17 | 17339.58 |
2381 | 2022.12.28 14:40 | t/p | 783 | 0.10 | 91.024 | 86.724 | 91.024 | 130.19 | 17469.76 |
2382 | 2022.12.28 16:00 | buy | 797 | 0.10 | 90.703 | 0.000 | 0.000 | ||
2383 | 2022.12.28 16:00 | modify | 797 | 0.10 | 90.703 | 88.203 | 92.503 | ||
2384 | 2022.12.28 20:00 | buy | 798 | 0.10 | 90.657 | 0.000 | 0.000 | ||
2385 | 2022.12.28 20:00 | modify | 798 | 0.10 | 90.657 | 88.157 | 92.457 | ||
2386 | 2022.12.29 00:00 | buy | 799 | 0.10 | 90.460 | 0.000 | 0.000 | ||
2387 | 2022.12.29 00:00 | modify | 799 | 0.10 | 90.460 | 87.960 | 92.260 | ||
2388 | 2022.12.29 04:00 | buy | 800 | 0.10 | 90.335 | 0.000 | 0.000 | ||
2389 | 2022.12.29 04:00 | modify | 800 | 0.10 | 90.335 | 87.835 | 92.135 | ||
2390 | 2022.12.29 08:00 | buy | 801 | 0.10 | 90.032 | 0.000 | 0.000 | ||
2391 | 2022.12.29 08:00 | modify | 801 | 0.10 | 90.032 | 87.532 | 91.832 | ||
2392 | 2022.12.29 12:00 | buy | 802 | 0.10 | 89.845 | 0.000 | 0.000 | ||
2393 | 2022.12.29 12:00 | modify | 802 | 0.10 | 89.845 | 87.345 | 91.645 | ||
2394 | 2022.12.29 16:00 | buy | 803 | 0.10 | 90.137 | 0.000 | 0.000 | ||
2395 | 2022.12.29 16:00 | modify | 803 | 0.10 | 90.137 | 87.637 | 91.937 | ||
2396 | 2022.12.29 20:00 | buy | 804 | 0.10 | 90.212 | 0.000 | 0.000 | ||
2397 | 2022.12.29 20:00 | modify | 804 | 0.10 | 90.212 | 87.712 | 92.012 | ||
2398 | 2022.12.30 00:00 | buy | 805 | 0.10 | 89.959 | 0.000 | 0.000 | ||
2399 | 2022.12.30 00:00 | modify | 805 | 0.10 | 89.959 | 87.459 | 91.759 | ||
2400 | 2022.12.30 04:00 | buy | 806 | 0.10 | 89.865 | 0.000 | 0.000 | ||
2401 | 2022.12.30 04:00 | modify | 806 | 0.10 | 89.865 | 87.365 | 91.665 | ||
2402 | 2022.12.30 08:00 | buy | 807 | 0.10 | 89.648 | 0.000 | 0.000 | ||
2403 | 2022.12.30 08:00 | modify | 807 | 0.10 | 89.648 | 87.148 | 91.448 | ||
2404 | 2022.12.30 12:00 | buy | 808 | 0.10 | 89.591 | 0.000 | 0.000 | ||
2405 | 2022.12.30 12:00 | modify | 808 | 0.10 | 89.591 | 87.091 | 91.391 | ||
2406 | 2022.12.30 16:00 | buy | 809 | 0.10 | 89.521 | 0.000 | 0.000 | ||
2407 | 2022.12.30 16:00 | modify | 809 | 0.10 | 89.521 | 87.021 | 91.321 | ||
2408 | 2022.12.30 20:00 | close | 796 | 0.10 | 89.178 | 88.355 | 92.655 | -118.43 | 17351.33 |
2409 | 2022.12.30 20:00 | buy | 810 | 0.10 | 89.208 | 0.000 | 0.000 | ||
2410 | 2022.12.30 20:00 | modify | 810 | 0.10 | 89.208 | 86.708 | 91.008 | ||
2411 | 2023.01.02 00:00 | close | 797 | 0.10 | 89.184 | 88.203 | 92.503 | -106.59 | 17244.74 |
2412 | 2023.01.02 00:00 | buy | 811 | 0.10 | 89.214 | 0.000 | 0.000 | ||
2413 | 2023.01.02 00:00 | modify | 811 | 0.10 | 89.214 | 86.714 | 91.014 | ||
2414 | 2023.01.02 04:00 | close | 798 | 0.10 | 89.079 | 88.157 | 92.457 | -110.82 | 17133.91 |
2415 | 2023.01.02 04:00 | buy | 812 | 0.10 | 89.109 | 0.000 | 0.000 | ||
2416 | 2023.01.02 04:00 | modify | 812 | 0.10 | 89.109 | 86.609 | 90.909 | ||
2417 | 2023.01.02 08:00 | close | 795 | 0.10 | 89.038 | 88.141 | 92.441 | -112.61 | 17021.30 |
2418 | 2023.01.02 08:00 | buy | 813 | 0.10 | 89.068 | 0.000 | 0.000 | ||
2419 | 2023.01.02 08:00 | modify | 813 | 0.10 | 89.068 | 86.568 | 90.868 | ||
2420 | 2023.01.02 12:00 | close | 799 | 0.10 | 88.988 | 87.960 | 92.260 | -104.68 | 16916.62 |
2421 | 2023.01.02 12:00 | buy | 814 | 0.10 | 89.018 | 0.000 | 0.000 | ||
2422 | 2023.01.02 12:00 | modify | 814 | 0.10 | 89.018 | 86.518 | 90.818 | ||
2423 | 2023.01.02 16:00 | close | 794 | 0.10 | 89.163 | 87.976 | 92.276 | -91.80 | 16824.81 |
2424 | 2023.01.02 16:00 | buy | 815 | 0.10 | 89.193 | 0.000 | 0.000 | ||
2425 | 2023.01.02 16:00 | modify | 815 | 0.10 | 89.193 | 86.693 | 90.993 | ||
2426 | 2023.01.02 20:00 | close | 800 | 0.10 | 89.008 | 87.835 | 92.135 | -94.28 | 16730.53 |
2427 | 2023.01.02 20:00 | buy | 816 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2428 | 2023.01.02 20:00 | modify | 816 | 0.10 | 89.038 | 86.538 | 90.838 | ||
2429 | 2023.01.03 00:00 | close | 804 | 0.10 | 89.036 | 87.712 | 92.012 | -82.95 | 16647.58 |
2430 | 2023.01.03 00:00 | buy | 817 | 0.10 | 89.066 | 0.000 | 0.000 | ||
2431 | 2023.01.03 00:00 | modify | 817 | 0.10 | 89.066 | 86.566 | 90.866 | ||
2432 | 2023.01.03 04:00 | close | 803 | 0.10 | 88.652 | 87.637 | 91.937 | -105.13 | 16542.45 |
2433 | 2023.01.03 04:00 | buy | 818 | 0.10 | 88.682 | 0.000 | 0.000 | ||
2434 | 2023.01.03 04:00 | modify | 818 | 0.10 | 88.682 | 86.182 | 90.482 | ||
2435 | 2023.01.03 08:00 | close | 801 | 0.10 | 88.302 | 87.532 | 91.832 | -122.72 | 16419.72 |
2436 | 2023.01.03 08:00 | buy | 819 | 0.10 | 88.332 | 0.000 | 0.000 | ||
2437 | 2023.01.03 08:00 | modify | 819 | 0.10 | 88.332 | 85.832 | 90.132 | ||
2438 | 2023.01.03 09:33 | s/l | 805 | 0.10 | 87.459 | 87.459 | 91.759 | -178.48 | 16241.24 |
2439 | 2023.01.04 12:00 | buy | 820 | 0.10 | 89.727 | 0.000 | 0.000 | ||
2440 | 2023.01.04 12:00 | modify | 820 | 0.10 | 89.727 | 87.227 | 91.527 | ||
2441 | 2023.01.04 15:20 | t/p | 819 | 0.10 | 90.132 | 85.832 | 90.132 | 129.70 | 16370.94 |
2442 | 2023.01.04 15:40 | t/p | 818 | 0.10 | 90.482 | 86.182 | 90.482 | 129.70 | 16500.64 |
2443 | 2023.01.04 16:00 | buy | 821 | 0.10 | 90.503 | 0.000 | 0.000 | ||
2444 | 2023.01.04 16:00 | modify | 821 | 0.10 | 90.503 | 88.003 | 92.303 | ||
2445 | 2023.01.04 17:40 | t/p | 813 | 0.10 | 90.868 | 86.568 | 90.868 | 130.19 | 16630.83 |
2446 | 2023.01.04 17:40 | t/p | 814 | 0.10 | 90.818 | 86.518 | 90.818 | 130.19 | 16761.02 |
2447 | 2023.01.04 17:40 | t/p | 816 | 0.10 | 90.838 | 86.538 | 90.838 | 130.19 | 16891.21 |
2448 | 2023.01.04 17:40 | t/p | 817 | 0.10 | 90.866 | 86.566 | 90.866 | 129.71 | 17020.92 |
2449 | 2023.01.04 20:00 | buy | 822 | 0.10 | 90.727 | 0.000 | 0.000 | ||
2450 | 2023.01.04 20:00 | modify | 822 | 0.10 | 90.727 | 88.227 | 92.527 | ||
2451 | 2023.01.05 00:00 | buy | 823 | 0.10 | 90.338 | 0.000 | 0.000 | ||
2452 | 2023.01.05 00:00 | modify | 823 | 0.10 | 90.338 | 87.838 | 92.138 | ||
2453 | 2023.01.05 04:00 | buy | 824 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2454 | 2023.01.05 04:00 | modify | 824 | 0.10 | 90.058 | 87.558 | 91.858 | ||
2455 | 2023.01.05 08:00 | buy | 825 | 0.10 | 90.243 | 0.000 | 0.000 | ||
2456 | 2023.01.05 08:00 | modify | 825 | 0.10 | 90.243 | 87.743 | 92.043 | ||
2457 | 2023.01.05 12:00 | buy | 826 | 0.10 | 90.548 | 0.000 | 0.000 | ||
2458 | 2023.01.05 12:00 | modify | 826 | 0.10 | 90.548 | 88.048 | 92.348 | ||
2459 | 2023.01.05 13:05 | t/p | 812 | 0.10 | 90.909 | 86.609 | 90.909 | 131.66 | 17152.57 |
2460 | 2023.01.05 16:00 | buy | 827 | 0.10 | 90.240 | 0.000 | 0.000 | ||
2461 | 2023.01.05 16:00 | modify | 827 | 0.10 | 90.240 | 87.740 | 92.040 | ||
2462 | 2023.01.05 20:00 | close | 822 | 0.10 | 90.006 | 88.227 | 92.527 | -50.29 | 17102.28 |
2463 | 2023.01.05 20:00 | buy | 828 | 0.10 | 90.036 | 0.000 | 0.000 | ||
2464 | 2023.01.05 20:00 | modify | 828 | 0.10 | 90.036 | 87.536 | 91.836 | ||
2465 | 2023.01.06 00:00 | close | 826 | 0.10 | 90.024 | 88.048 | 92.348 | -37.13 | 17065.15 |
2466 | 2023.01.06 00:00 | buy | 829 | 0.10 | 90.054 | 0.000 | 0.000 | ||
2467 | 2023.01.06 00:00 | modify | 829 | 0.10 | 90.054 | 87.554 | 91.854 | ||
2468 | 2023.01.06 04:00 | close | 821 | 0.10 | 90.639 | 88.003 | 92.303 | 11.72 | 17076.87 |
2469 | 2023.01.06 04:00 | buy | 830 | 0.10 | 90.669 | 0.000 | 0.000 | ||
2470 | 2023.01.06 04:00 | modify | 830 | 0.10 | 90.669 | 88.169 | 92.469 | ||
2471 | 2023.01.06 08:00 | close | 830 | 0.10 | 90.595 | 88.169 | 92.469 | -5.31 | 17071.56 |
2472 | 2023.01.06 08:00 | buy | 831 | 0.10 | 90.625 | 0.000 | 0.000 | ||
2473 | 2023.01.06 08:00 | modify | 831 | 0.10 | 90.625 | 88.125 | 92.425 | ||
2474 | 2023.01.06 12:00 | close | 831 | 0.10 | 90.527 | 88.125 | 92.425 | -7.04 | 17064.52 |
2475 | 2023.01.06 12:00 | buy | 832 | 0.10 | 90.557 | 0.000 | 0.000 | ||
2476 | 2023.01.06 12:00 | modify | 832 | 0.10 | 90.557 | 88.057 | 92.357 | ||
2477 | 2023.01.06 16:00 | close | 832 | 0.10 | 90.590 | 88.057 | 92.357 | 2.37 | 17066.89 |
2478 | 2023.01.06 16:00 | buy | 833 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2479 | 2023.01.06 16:00 | modify | 833 | 0.10 | 90.620 | 88.120 | 92.420 | ||
2480 | 2023.01.06 20:00 | close | 833 | 0.10 | 90.852 | 88.120 | 92.420 | 16.65 | 17083.54 |
2481 | 2023.01.06 20:00 | buy | 834 | 0.10 | 90.882 | 0.000 | 0.000 | ||
2482 | 2023.01.06 20:00 | modify | 834 | 0.10 | 90.882 | 88.382 | 92.682 | ||
2483 | 2023.01.08 23:40 | t/p | 810 | 0.10 | 91.008 | 86.708 | 91.008 | 132.63 | 17216.17 |
2484 | 2023.01.08 23:40 | t/p | 811 | 0.10 | 91.014 | 86.714 | 91.014 | 132.15 | 17348.31 |
2485 | 2023.01.08 23:40 | t/p | 815 | 0.10 | 90.993 | 86.693 | 90.993 | 132.15 | 17480.46 |
2486 | 2023.01.09 00:00 | buy | 835 | 0.10 | 90.920 | 0.000 | 0.000 | ||
2487 | 2023.01.09 00:00 | modify | 835 | 0.10 | 90.920 | 88.420 | 92.720 | ||
2488 | 2023.01.09 04:00 | buy | 836 | 0.10 | 91.040 | 0.000 | 0.000 | ||
2489 | 2023.01.09 04:00 | modify | 836 | 0.10 | 91.040 | 88.540 | 92.840 | ||
2490 | 2023.01.09 04:30 | t/p | 784 | 0.10 | 91.166 | 86.866 | 91.166 | 136.06 | 17616.52 |
2491 | 2023.01.09 04:30 | t/p | 786 | 0.10 | 91.139 | 86.839 | 91.139 | 136.06 | 17752.58 |
2492 | 2023.01.09 05:20 | t/p | 788 | 0.10 | 91.325 | 87.025 | 91.325 | 135.57 | 17888.15 |
2493 | 2023.01.09 05:20 | t/p | 809 | 0.10 | 91.321 | 87.021 | 91.321 | 133.12 | 18021.27 |
2494 | 2023.01.09 05:30 | t/p | 808 | 0.10 | 91.391 | 87.091 | 91.391 | 133.12 | 18154.39 |
2495 | 2023.01.09 05:40 | t/p | 807 | 0.10 | 91.448 | 87.148 | 91.448 | 133.12 | 18287.52 |
2496 | 2023.01.09 07:40 | t/p | 820 | 0.10 | 91.527 | 87.227 | 91.527 | 131.67 | 18419.18 |
2497 | 2023.01.09 08:00 | buy | 837 | 0.10 | 91.478 | 0.000 | 0.000 | ||
2498 | 2023.01.09 08:00 | modify | 837 | 0.10 | 91.478 | 88.978 | 93.278 | ||
2499 | 2023.01.09 08:40 | t/p | 793 | 0.10 | 91.647 | 87.347 | 91.647 | 135.08 | 18554.26 |
2500 | 2023.01.09 08:40 | t/p | 802 | 0.10 | 91.645 | 87.345 | 91.645 | 133.62 | 18687.89 |
2501 | 2023.01.09 09:30 | t/p | 806 | 0.10 | 91.665 | 87.365 | 91.665 | 133.12 | 18821.01 |
2502 | 2023.01.09 12:00 | buy | 838 | 0.10 | 91.642 | 0.000 | 0.000 | ||
2503 | 2023.01.09 12:00 | modify | 838 | 0.10 | 91.642 | 89.142 | 93.442 | ||
2504 | 2023.01.09 16:00 | buy | 839 | 0.10 | 91.628 | 0.000 | 0.000 | ||
2505 | 2023.01.09 16:00 | modify | 839 | 0.10 | 91.628 | 89.128 | 93.428 | ||
2506 | 2023.01.09 20:00 | buy | 840 | 0.10 | 91.267 | 0.000 | 0.000 | ||
2507 | 2023.01.09 20:00 | modify | 840 | 0.10 | 91.267 | 88.767 | 93.067 | ||
2508 | 2023.01.10 00:00 | buy | 841 | 0.10 | 91.046 | 0.000 | 0.000 | ||
2509 | 2023.01.10 00:00 | modify | 841 | 0.10 | 91.046 | 88.546 | 92.846 | ||
2510 | 2023.01.10 04:00 | buy | 842 | 0.10 | 91.027 | 0.000 | 0.000 | ||
2511 | 2023.01.10 04:00 | modify | 842 | 0.10 | 91.027 | 88.527 | 92.827 | ||
2512 | 2023.01.10 08:00 | buy | 843 | 0.10 | 91.216 | 0.000 | 0.000 | ||
2513 | 2023.01.10 08:00 | modify | 843 | 0.10 | 91.216 | 88.716 | 93.016 | ||
2514 | 2023.01.10 12:00 | buy | 844 | 0.10 | 90.931 | 0.000 | 0.000 | ||
2515 | 2023.01.10 12:00 | modify | 844 | 0.10 | 90.931 | 88.431 | 92.731 | ||
2516 | 2023.01.10 16:00 | buy | 845 | 0.10 | 90.981 | 0.000 | 0.000 | ||
2517 | 2023.01.10 16:00 | modify | 845 | 0.10 | 90.981 | 88.481 | 92.781 | ||
2518 | 2023.01.10 20:00 | buy | 846 | 0.10 | 91.195 | 0.000 | 0.000 | ||
2519 | 2023.01.10 20:00 | modify | 846 | 0.10 | 91.195 | 88.695 | 92.995 | ||
2520 | 2023.01.11 00:00 | buy | 847 | 0.10 | 91.088 | 0.000 | 0.000 | ||
2521 | 2023.01.11 00:00 | modify | 847 | 0.10 | 91.088 | 88.588 | 92.888 | ||
2522 | 2023.01.11 04:00 | close | 838 | 0.10 | 91.413 | 89.142 | 93.442 | -15.46 | 18805.55 |
2523 | 2023.01.11 04:00 | buy | 848 | 0.10 | 91.443 | 0.000 | 0.000 | ||
2524 | 2023.01.11 04:00 | modify | 848 | 0.10 | 91.443 | 88.943 | 93.243 | ||
2525 | 2023.01.11 08:00 | close | 839 | 0.10 | 91.442 | 89.128 | 93.428 | -12.38 | 18793.17 |
2526 | 2023.01.11 08:00 | buy | 849 | 0.10 | 91.472 | 0.000 | 0.000 | ||
2527 | 2023.01.11 08:00 | modify | 849 | 0.10 | 91.472 | 88.972 | 93.272 | ||
2528 | 2023.01.11 12:00 | close | 849 | 0.10 | 91.385 | 88.972 | 93.272 | -6.25 | 18786.92 |
2529 | 2023.01.11 12:00 | buy | 850 | 0.10 | 91.415 | 0.000 | 0.000 | ||
2530 | 2023.01.11 12:00 | modify | 850 | 0.10 | 91.415 | 88.915 | 93.215 | ||
2531 | 2023.01.11 16:00 | close | 837 | 0.10 | 91.491 | 88.978 | 93.278 | 1.91 | 18788.83 |
2532 | 2023.01.11 16:00 | buy | 851 | 0.10 | 91.521 | 0.000 | 0.000 | ||
2533 | 2023.01.11 16:00 | modify | 851 | 0.10 | 91.521 | 89.021 | 93.321 | ||
2534 | 2023.01.11 20:00 | close | 851 | 0.10 | 91.518 | 89.021 | 93.321 | -0.21 | 18788.62 |
2535 | 2023.01.11 20:00 | buy | 852 | 0.10 | 91.548 | 0.000 | 0.000 | ||
2536 | 2023.01.11 20:00 | modify | 852 | 0.10 | 91.548 | 89.048 | 93.348 | ||
2537 | 2023.01.12 00:00 | close | 852 | 0.10 | 91.130 | 89.048 | 93.348 | -28.53 | 18760.08 |
2538 | 2023.01.12 00:00 | buy | 853 | 0.10 | 91.160 | 0.000 | 0.000 | ||
2539 | 2023.01.12 00:00 | modify | 853 | 0.10 | 91.160 | 88.660 | 92.960 | ||
2540 | 2023.01.12 04:00 | close | 848 | 0.10 | 91.042 | 88.943 | 93.243 | -27.32 | 18732.76 |
2541 | 2023.01.12 04:00 | buy | 854 | 0.10 | 91.072 | 0.000 | 0.000 | ||
2542 | 2023.01.12 04:00 | modify | 854 | 0.10 | 91.072 | 88.572 | 92.872 | ||
2543 | 2023.01.12 08:00 | close | 850 | 0.10 | 90.813 | 88.915 | 93.215 | -41.75 | 18691.01 |
2544 | 2023.01.12 08:00 | buy | 855 | 0.10 | 90.843 | 0.000 | 0.000 | ||
2545 | 2023.01.12 08:00 | modify | 855 | 0.10 | 90.843 | 88.343 | 92.643 | ||
2546 | 2023.01.12 12:00 | close | 840 | 0.10 | 90.331 | 88.767 | 93.067 | -64.74 | 18626.26 |
2547 | 2023.01.12 12:00 | buy | 856 | 0.10 | 90.361 | 0.000 | 0.000 | ||
2548 | 2023.01.12 12:00 | modify | 856 | 0.10 | 90.361 | 87.861 | 92.161 | ||
2549 | 2023.01.12 16:00 | close | 843 | 0.10 | 90.011 | 88.716 | 93.016 | -84.54 | 18541.72 |
2550 | 2023.01.12 16:00 | buy | 857 | 0.10 | 90.041 | 0.000 | 0.000 | ||
2551 | 2023.01.12 16:00 | modify | 857 | 0.10 | 90.041 | 87.541 | 91.841 | ||
2552 | 2023.01.12 20:00 | close | 846 | 0.10 | 90.137 | 88.695 | 92.995 | -73.98 | 18467.74 |
2553 | 2023.01.12 20:00 | buy | 858 | 0.10 | 90.167 | 0.000 | 0.000 | ||
2554 | 2023.01.12 20:00 | modify | 858 | 0.10 | 90.167 | 87.667 | 91.967 | ||
2555 | 2023.01.13 00:00 | close | 853 | 0.10 | 89.993 | 88.660 | 92.960 | -83.28 | 18384.46 |
2556 | 2023.01.13 00:00 | buy | 859 | 0.10 | 90.023 | 0.000 | 0.000 | ||
2557 | 2023.01.13 00:00 | modify | 859 | 0.10 | 90.023 | 87.523 | 91.823 | ||
2558 | 2023.01.13 04:00 | close | 854 | 0.10 | 89.786 | 88.572 | 92.872 | -91.82 | 18292.64 |
2559 | 2023.01.13 04:00 | buy | 860 | 0.10 | 89.816 | 0.000 | 0.000 | ||
2560 | 2023.01.13 04:00 | modify | 860 | 0.10 | 89.816 | 87.316 | 91.616 | ||
2561 | 2023.01.13 08:00 | close | 847 | 0.10 | 89.490 | 88.588 | 92.888 | -112.75 | 18179.88 |
2562 | 2023.01.13 08:00 | buy | 861 | 0.10 | 89.520 | 0.000 | 0.000 | ||
2563 | 2023.01.13 08:00 | modify | 861 | 0.10 | 89.520 | 87.020 | 91.320 | ||
2564 | 2023.01.13 12:00 | close | 841 | 0.10 | 89.461 | 88.546 | 92.846 | -111.33 | 18068.55 |
2565 | 2023.01.13 12:00 | buy | 862 | 0.10 | 89.491 | 0.000 | 0.000 | ||
2566 | 2023.01.13 12:00 | modify | 862 | 0.10 | 89.491 | 86.991 | 91.291 | ||
2567 | 2023.01.13 20:00 | close | 836 | 0.10 | 89.263 | 88.540 | 92.840 | -124.62 | 17943.92 |
2568 | 2023.01.13 20:00 | buy | 863 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2569 | 2023.01.13 20:00 | modify | 863 | 0.10 | 89.293 | 86.793 | 91.093 | ||
2570 | 2023.01.16 00:00 | close | 842 | 0.10 | 89.281 | 88.527 | 92.827 | -122.39 | 17821.53 |
2571 | 2023.01.16 00:00 | buy | 864 | 0.10 | 89.311 | 0.000 | 0.000 | ||
2572 | 2023.01.16 00:00 | modify | 864 | 0.10 | 89.311 | 86.811 | 91.111 | ||
2573 | 2023.01.16 04:00 | close | 845 | 0.10 | 89.298 | 88.481 | 92.781 | -117.87 | 17703.66 |
2574 | 2023.01.16 04:00 | buy | 865 | 0.10 | 89.328 | 0.000 | 0.000 | ||
2575 | 2023.01.16 04:00 | modify | 865 | 0.10 | 89.328 | 86.828 | 91.128 | ||
2576 | 2023.01.16 08:00 | close | 844 | 0.10 | 89.289 | 88.431 | 92.731 | -114.93 | 17588.72 |
2577 | 2023.01.16 08:00 | buy | 866 | 0.10 | 89.319 | 0.000 | 0.000 | ||
2578 | 2023.01.16 08:00 | modify | 866 | 0.10 | 89.319 | 86.819 | 91.119 | ||
2579 | 2023.01.16 12:00 | close | 835 | 0.10 | 89.404 | 88.420 | 92.720 | -105.40 | 17483.32 |
2580 | 2023.01.16 12:00 | buy | 867 | 0.10 | 89.434 | 0.000 | 0.000 | ||
2581 | 2023.01.16 12:00 | modify | 867 | 0.10 | 89.434 | 86.934 | 91.234 | ||
2582 | 2023.01.16 16:00 | close | 855 | 0.10 | 89.433 | 88.343 | 92.643 | -100.23 | 17383.09 |
2583 | 2023.01.16 16:00 | buy | 868 | 0.10 | 89.463 | 0.000 | 0.000 | ||
2584 | 2023.01.16 16:00 | modify | 868 | 0.10 | 89.463 | 86.963 | 91.263 | ||
2585 | 2023.01.16 20:00 | close | 834 | 0.10 | 89.409 | 88.382 | 92.682 | -101.82 | 17281.28 |
2586 | 2023.01.16 20:00 | buy | 869 | 0.10 | 89.439 | 0.000 | 0.000 | ||
2587 | 2023.01.16 20:00 | modify | 869 | 0.10 | 89.439 | 86.939 | 91.239 | ||
2588 | 2023.01.17 00:00 | close | 856 | 0.10 | 89.400 | 87.861 | 92.161 | -67.52 | 17213.75 |
2589 | 2023.01.17 00:00 | buy | 870 | 0.10 | 89.430 | 0.000 | 0.000 | ||
2590 | 2023.01.17 00:00 | modify | 870 | 0.10 | 89.430 | 86.930 | 91.230 | ||
2591 | 2023.01.17 04:00 | close | 823 | 0.10 | 89.738 | 87.838 | 92.138 | -38.18 | 17175.58 |
2592 | 2023.01.17 04:00 | buy | 871 | 0.10 | 89.768 | 0.000 | 0.000 | ||
2593 | 2023.01.17 04:00 | modify | 871 | 0.10 | 89.768 | 87.268 | 91.568 | ||
2594 | 2023.01.17 08:00 | close | 825 | 0.10 | 89.626 | 87.743 | 92.043 | -39.40 | 17136.18 |
2595 | 2023.01.17 08:00 | buy | 872 | 0.10 | 89.656 | 0.000 | 0.000 | ||
2596 | 2023.01.17 08:00 | modify | 872 | 0.10 | 89.656 | 87.156 | 91.456 | ||
2597 | 2023.01.17 12:00 | close | 827 | 0.10 | 89.462 | 87.740 | 92.040 | -50.96 | 17085.22 |
2598 | 2023.01.17 12:00 | buy | 873 | 0.10 | 89.492 | 0.000 | 0.000 | ||
2599 | 2023.01.17 12:00 | modify | 873 | 0.10 | 89.492 | 86.992 | 91.292 | ||
2600 | 2023.01.17 16:00 | close | 858 | 0.10 | 89.582 | 87.667 | 91.967 | -40.52 | 17044.70 |
2601 | 2023.01.17 16:00 | buy | 874 | 0.10 | 89.612 | 0.000 | 0.000 | ||
2602 | 2023.01.17 16:00 | modify | 874 | 0.10 | 89.612 | 87.112 | 91.412 | ||
2603 | 2023.01.17 20:00 | close | 857 | 0.10 | 89.700 | 87.541 | 91.841 | -23.00 | 17021.70 |
2604 | 2023.01.17 20:00 | buy | 875 | 0.10 | 89.730 | 0.000 | 0.000 | ||
2605 | 2023.01.17 20:00 | modify | 875 | 0.10 | 89.730 | 87.230 | 91.530 | ||
2606 | 2023.01.18 00:00 | close | 859 | 0.10 | 89.639 | 87.523 | 91.823 | -26.09 | 16995.60 |
2607 | 2023.01.18 00:00 | buy | 876 | 0.10 | 89.669 | 0.000 | 0.000 | ||
2608 | 2023.01.18 00:00 | modify | 876 | 0.10 | 89.669 | 87.169 | 91.469 | ||
2609 | 2023.01.18 02:40 | t/p | 863 | 0.10 | 91.093 | 86.793 | 91.093 | 130.68 | 17126.28 |
2610 | 2023.01.18 02:40 | t/p | 864 | 0.10 | 91.111 | 86.811 | 91.111 | 130.19 | 17256.47 |
2611 | 2023.01.18 02:40 | t/p | 865 | 0.10 | 91.128 | 86.828 | 91.128 | 130.19 | 17386.66 |
2612 | 2023.01.18 02:40 | t/p | 866 | 0.10 | 91.119 | 86.819 | 91.119 | 130.19 | 17516.85 |
2613 | 2023.01.18 02:40 | t/p | 867 | 0.10 | 91.234 | 86.934 | 91.234 | 130.19 | 17647.03 |
2614 | 2023.01.18 02:40 | t/p | 868 | 0.10 | 91.263 | 86.963 | 91.263 | 130.19 | 17777.22 |
2615 | 2023.01.18 02:40 | t/p | 869 | 0.10 | 91.239 | 86.939 | 91.239 | 130.19 | 17907.41 |
2616 | 2023.01.18 02:40 | t/p | 870 | 0.10 | 91.230 | 86.930 | 91.230 | 129.71 | 18037.12 |
2617 | 2023.01.18 03:20 | t/p | 861 | 0.10 | 91.320 | 87.020 | 91.320 | 130.69 | 18167.81 |
2618 | 2023.01.18 03:20 | t/p | 862 | 0.10 | 91.291 | 86.991 | 91.291 | 130.68 | 18298.49 |
2619 | 2023.01.18 03:20 | t/p | 873 | 0.10 | 91.292 | 86.992 | 91.292 | 129.71 | 18428.19 |
2620 | 2023.01.18 03:30 | t/p | 872 | 0.10 | 91.456 | 87.156 | 91.456 | 129.70 | 18557.89 |
2621 | 2023.01.18 03:30 | t/p | 874 | 0.10 | 91.412 | 87.112 | 91.412 | 129.70 | 18687.59 |
2622 | 2023.01.18 03:30 | t/p | 876 | 0.10 | 91.469 | 87.169 | 91.469 | 129.21 | 18816.80 |
2623 | 2023.01.18 03:40 | t/p | 860 | 0.10 | 91.616 | 87.316 | 91.616 | 130.68 | 18947.48 |
2624 | 2023.01.18 03:40 | t/p | 871 | 0.10 | 91.568 | 87.268 | 91.568 | 129.70 | 19077.18 |
2625 | 2023.01.18 03:40 | t/p | 875 | 0.10 | 91.530 | 87.230 | 91.530 | 129.70 | 19206.88 |
2626 | 2023.01.18 04:00 | buy | 877 | 0.10 | 91.632 | 0.000 | 0.000 | ||
2627 | 2023.01.18 04:00 | modify | 877 | 0.10 | 91.632 | 89.132 | 93.432 | ||
2628 | 2023.01.18 04:40 | t/p | 824 | 0.10 | 91.858 | 87.558 | 91.858 | 134.60 | 19341.48 |
2629 | 2023.01.18 04:40 | t/p | 828 | 0.10 | 91.836 | 87.536 | 91.836 | 134.59 | 19476.07 |
2630 | 2023.01.18 04:40 | t/p | 829 | 0.10 | 91.854 | 87.554 | 91.854 | 134.10 | 19610.17 |
2631 | 2023.01.18 08:00 | buy | 878 | 0.10 | 91.450 | 0.000 | 0.000 | ||
2632 | 2023.01.18 08:00 | modify | 878 | 0.10 | 91.450 | 88.950 | 93.250 | ||
2633 | 2023.01.18 12:00 | buy | 879 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2634 | 2023.01.18 12:00 | modify | 879 | 0.10 | 90.555 | 88.055 | 92.355 | ||
2635 | 2023.01.18 16:00 | buy | 880 | 0.10 | 90.041 | 0.000 | 0.000 | ||
2636 | 2023.01.18 16:00 | modify | 880 | 0.10 | 90.041 | 87.541 | 91.841 | ||
2637 | 2023.01.18 20:00 | buy | 881 | 0.10 | 89.392 | 0.000 | 0.000 | ||
2638 | 2023.01.18 20:00 | modify | 881 | 0.10 | 89.392 | 86.892 | 91.192 | ||
2639 | 2023.01.19 00:00 | buy | 882 | 0.10 | 89.290 | 0.000 | 0.000 | ||
2640 | 2023.01.19 00:00 | modify | 882 | 0.10 | 89.290 | 86.790 | 91.090 | ||
2641 | 2023.01.19 00:06 | s/l | 877 | 0.10 | 89.132 | 89.132 | 93.432 | -177.99 | 19432.18 |
2642 | 2023.01.19 00:20 | s/l | 878 | 0.10 | 88.950 | 88.950 | 93.250 | -177.99 | 19254.19 |
2643 | 2023.01.19 04:00 | buy | 883 | 0.10 | 88.625 | 0.000 | 0.000 | ||
2644 | 2023.01.19 04:00 | modify | 883 | 0.10 | 88.625 | 86.125 | 90.425 | ||
2645 | 2023.01.19 08:00 | buy | 884 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2646 | 2023.01.19 08:00 | modify | 884 | 0.10 | 88.330 | 85.830 | 90.130 | ||
2647 | 2023.01.19 12:00 | buy | 885 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2648 | 2023.01.19 12:00 | modify | 885 | 0.10 | 88.547 | 86.047 | 90.347 | ||
2649 | 2023.01.19 16:00 | buy | 886 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2650 | 2023.01.19 16:00 | modify | 886 | 0.10 | 88.547 | 86.047 | 90.347 | ||
2651 | 2023.01.19 20:00 | buy | 887 | 0.10 | 88.884 | 0.000 | 0.000 | ||
2652 | 2023.01.19 20:00 | modify | 887 | 0.10 | 88.884 | 86.384 | 90.684 | ||
2653 | 2023.01.20 00:00 | buy | 888 | 0.10 | 88.755 | 0.000 | 0.000 | ||
2654 | 2023.01.20 00:00 | modify | 888 | 0.10 | 88.755 | 86.255 | 90.555 | ||
2655 | 2023.01.20 04:00 | buy | 889 | 0.10 | 89.199 | 0.000 | 0.000 | ||
2656 | 2023.01.20 04:00 | modify | 889 | 0.10 | 89.199 | 86.699 | 90.999 | ||
2657 | 2023.01.20 08:00 | buy | 890 | 0.10 | 89.451 | 0.000 | 0.000 | ||
2658 | 2023.01.20 08:00 | modify | 890 | 0.10 | 89.451 | 86.951 | 91.251 | ||
2659 | 2023.01.20 12:00 | buy | 891 | 0.10 | 89.912 | 0.000 | 0.000 | ||
2660 | 2023.01.20 12:00 | modify | 891 | 0.10 | 89.912 | 87.412 | 91.712 | ||
2661 | 2023.01.20 12:40 | t/p | 884 | 0.10 | 90.130 | 85.830 | 90.130 | 129.70 | 19383.89 |
2662 | 2023.01.20 14:30 | t/p | 885 | 0.10 | 90.347 | 86.047 | 90.347 | 129.70 | 19513.59 |
2663 | 2023.01.20 14:30 | t/p | 886 | 0.10 | 90.347 | 86.047 | 90.347 | 129.70 | 19643.29 |
2664 | 2023.01.20 14:40 | t/p | 883 | 0.10 | 90.425 | 86.125 | 90.425 | 129.70 | 19772.99 |
2665 | 2023.01.20 16:00 | buy | 892 | 0.10 | 90.333 | 0.000 | 0.000 | ||
2666 | 2023.01.20 16:00 | modify | 892 | 0.10 | 90.333 | 87.833 | 92.133 | ||
2667 | 2023.01.20 20:00 | buy | 893 | 0.10 | 90.328 | 0.000 | 0.000 | ||
2668 | 2023.01.20 20:00 | modify | 893 | 0.10 | 90.328 | 87.828 | 92.128 | ||
2669 | 2023.01.23 00:00 | buy | 894 | 0.10 | 90.388 | 0.000 | 0.000 | ||
2670 | 2023.01.23 00:00 | modify | 894 | 0.10 | 90.388 | 87.888 | 92.188 | ||
2671 | 2023.01.23 04:00 | buy | 895 | 0.10 | 90.333 | 0.000 | 0.000 | ||
2672 | 2023.01.23 04:00 | modify | 895 | 0.10 | 90.333 | 87.833 | 92.133 | ||
2673 | 2023.01.23 05:20 | t/p | 888 | 0.10 | 90.555 | 86.255 | 90.555 | 129.70 | 19902.68 |
2674 | 2023.01.23 06:20 | t/p | 887 | 0.10 | 90.684 | 86.384 | 90.684 | 130.19 | 20032.87 |
2675 | 2023.01.23 08:00 | buy | 896 | 0.10 | 90.872 | 0.000 | 0.000 | ||
2676 | 2023.01.23 08:00 | modify | 896 | 0.10 | 90.872 | 88.372 | 92.672 | ||
2677 | 2023.01.23 09:40 | t/p | 889 | 0.10 | 90.999 | 86.699 | 90.999 | 129.70 | 20162.57 |
2678 | 2023.01.23 10:30 | t/p | 882 | 0.10 | 91.090 | 86.790 | 91.090 | 130.20 | 20292.77 |
2679 | 2023.01.23 10:40 | t/p | 881 | 0.10 | 91.192 | 86.892 | 91.192 | 131.66 | 20424.43 |
2680 | 2023.01.23 11:15 | t/p | 890 | 0.10 | 91.251 | 86.951 | 91.251 | 129.70 | 20554.13 |
2681 | 2023.01.23 12:00 | buy | 897 | 0.10 | 91.123 | 0.000 | 0.000 | ||
2682 | 2023.01.23 12:00 | modify | 897 | 0.10 | 91.123 | 88.623 | 92.923 | ||
2683 | 2023.01.23 15:40 | t/p | 880 | 0.10 | 91.841 | 87.541 | 91.841 | 131.67 | 20685.79 |
2684 | 2023.01.23 15:40 | t/p | 891 | 0.10 | 91.712 | 87.412 | 91.712 | 129.71 | 20815.50 |
2685 | 2023.01.23 16:00 | buy | 898 | 0.10 | 91.870 | 0.000 | 0.000 | ||
2686 | 2023.01.23 16:00 | modify | 898 | 0.10 | 91.870 | 89.370 | 93.670 | ||
2687 | 2023.01.23 20:00 | buy | 899 | 0.10 | 91.769 | 0.000 | 0.000 | ||
2688 | 2023.01.23 20:00 | modify | 899 | 0.10 | 91.769 | 89.269 | 93.569 | ||
2689 | 2023.01.24 00:00 | buy | 900 | 0.10 | 91.810 | 0.000 | 0.000 | ||
2690 | 2023.01.24 00:00 | modify | 900 | 0.10 | 91.810 | 89.310 | 93.610 | ||
2691 | 2023.01.24 04:00 | buy | 901 | 0.10 | 91.741 | 0.000 | 0.000 | ||
2692 | 2023.01.24 04:00 | modify | 901 | 0.10 | 91.741 | 89.241 | 93.541 | ||
2693 | 2023.01.24 08:00 | buy | 902 | 0.10 | 91.379 | 0.000 | 0.000 | ||
2694 | 2023.01.24 08:00 | modify | 902 | 0.10 | 91.379 | 88.879 | 93.179 | ||
2695 | 2023.01.24 12:00 | buy | 903 | 0.10 | 91.451 | 0.000 | 0.000 | ||
2696 | 2023.01.24 12:00 | modify | 903 | 0.10 | 91.451 | 88.951 | 93.251 | ||
2697 | 2023.01.24 16:00 | buy | 904 | 0.10 | 91.727 | 0.000 | 0.000 | ||
2698 | 2023.01.24 16:00 | modify | 904 | 0.10 | 91.727 | 89.227 | 93.527 | ||
2699 | 2023.01.24 20:00 | buy | 905 | 0.10 | 91.694 | 0.000 | 0.000 | ||
2700 | 2023.01.24 20:00 | modify | 905 | 0.10 | 91.694 | 89.194 | 93.494 | ||
2701 | 2023.01.25 00:00 | buy | 906 | 0.10 | 91.802 | 0.000 | 0.000 | ||
2702 | 2023.01.25 00:00 | modify | 906 | 0.10 | 91.802 | 89.302 | 93.602 | ||
2703 | 2023.01.25 00:30 | t/p | 892 | 0.10 | 92.133 | 87.833 | 92.133 | 130.68 | 20946.18 |
2704 | 2023.01.25 00:30 | t/p | 893 | 0.10 | 92.128 | 87.828 | 92.128 | 130.68 | 21076.86 |
2705 | 2023.01.25 00:30 | t/p | 894 | 0.10 | 92.188 | 87.888 | 92.188 | 130.19 | 21207.05 |
2706 | 2023.01.25 00:30 | t/p | 895 | 0.10 | 92.133 | 87.833 | 92.133 | 130.19 | 21337.23 |
2707 | 2023.01.25 00:40 | t/p | 879 | 0.10 | 92.355 | 88.055 | 92.355 | 132.63 | 21469.87 |
2708 | 2023.01.25 03:40 | t/p | 896 | 0.10 | 92.672 | 88.372 | 92.672 | 130.19 | 21600.06 |
2709 | 2023.01.25 04:00 | close | 906 | 0.10 | 92.632 | 89.302 | 93.602 | 59.58 | 21659.64 |
2710 | 2023.01.25 04:00 | close | 905 | 0.10 | 92.632 | 89.194 | 93.494 | 67.83 | 21727.47 |
2711 | 2023.01.25 04:00 | close | 904 | 0.10 | 92.632 | 89.227 | 93.527 | 65.46 | 21792.92 |
2712 | 2023.01.25 04:00 | close | 903 | 0.10 | 92.632 | 88.951 | 93.251 | 85.27 | 21878.19 |
2713 | 2023.01.25 04:00 | close | 902 | 0.10 | 92.632 | 88.879 | 93.179 | 90.44 | 21968.63 |
2714 | 2023.01.25 04:00 | close | 901 | 0.10 | 92.632 | 89.241 | 93.541 | 64.45 | 22033.08 |
2715 | 2023.01.25 04:00 | close | 900 | 0.10 | 92.632 | 89.310 | 93.610 | 59.50 | 22092.58 |
2716 | 2023.01.25 04:00 | close | 899 | 0.10 | 92.632 | 89.269 | 93.569 | 62.93 | 22155.51 |
2717 | 2023.01.25 04:00 | close | 898 | 0.10 | 92.632 | 89.370 | 93.670 | 55.68 | 22211.19 |
2718 | 2023.01.25 04:00 | close | 897 | 0.10 | 92.632 | 88.623 | 92.923 | 109.31 | 22320.50 |
2719 | 2023.01.25 08:00 | sell | 907 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2720 | 2023.01.25 08:00 | modify | 907 | 0.10 | 92.553 | 95.053 | 90.753 | ||
2721 | 2023.01.25 12:00 | sell | 908 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2722 | 2023.01.25 12:00 | modify | 908 | 0.10 | 91.841 | 94.341 | 90.041 | ||
2723 | 2023.01.25 16:00 | sell | 909 | 0.10 | 91.673 | 0.000 | 0.000 | ||
2724 | 2023.01.25 16:00 | modify | 909 | 0.10 | 91.673 | 94.173 | 89.873 | ||
2725 | 2023.01.25 20:00 | sell | 910 | 0.10 | 91.969 | 0.000 | 0.000 | ||
2726 | 2023.01.25 20:00 | modify | 910 | 0.10 | 91.969 | 94.469 | 90.169 | ||
2727 | 2023.01.26 00:00 | sell | 911 | 0.10 | 91.867 | 0.000 | 0.000 | ||
2728 | 2023.01.26 00:00 | modify | 911 | 0.10 | 91.867 | 94.367 | 90.067 | ||
2729 | 2023.01.26 04:00 | sell | 912 | 0.10 | 91.947 | 0.000 | 0.000 | ||
2730 | 2023.01.26 04:00 | modify | 912 | 0.10 | 91.947 | 94.447 | 90.147 | ||
2731 | 2023.01.26 08:00 | sell | 913 | 0.10 | 92.170 | 0.000 | 0.000 | ||
2732 | 2023.01.26 08:00 | modify | 913 | 0.10 | 92.170 | 94.670 | 90.370 | ||
2733 | 2023.01.26 12:00 | sell | 914 | 0.10 | 92.394 | 0.000 | 0.000 | ||
2734 | 2023.01.26 12:00 | modify | 914 | 0.10 | 92.394 | 94.894 | 90.594 | ||
2735 | 2023.01.26 16:00 | sell | 915 | 0.10 | 92.411 | 0.000 | 0.000 | ||
2736 | 2023.01.26 16:00 | modify | 915 | 0.10 | 92.411 | 94.911 | 90.611 | ||
2737 | 2023.01.26 20:00 | sell | 916 | 0.10 | 92.620 | 0.000 | 0.000 | ||
2738 | 2023.01.26 20:00 | modify | 916 | 0.10 | 92.620 | 95.120 | 90.820 | ||
2739 | 2023.01.27 00:00 | sell | 917 | 0.10 | 92.338 | 0.000 | 0.000 | ||
2740 | 2023.01.27 00:00 | modify | 917 | 0.10 | 92.338 | 94.838 | 90.538 | ||
2741 | 2023.01.27 04:00 | sell | 918 | 0.10 | 92.313 | 0.000 | 0.000 | ||
2742 | 2023.01.27 04:00 | modify | 918 | 0.10 | 92.313 | 94.813 | 90.513 | ||
2743 | 2023.01.27 08:00 | sell | 919 | 0.10 | 92.322 | 0.000 | 0.000 | ||
2744 | 2023.01.27 08:00 | modify | 919 | 0.10 | 92.322 | 94.822 | 90.522 | ||
2745 | 2023.01.27 12:00 | sell | 920 | 0.10 | 92.324 | 0.000 | 0.000 | ||
2746 | 2023.01.27 12:00 | modify | 920 | 0.10 | 92.324 | 94.824 | 90.524 | ||
2747 | 2023.01.27 16:00 | sell | 921 | 0.10 | 92.183 | 0.000 | 0.000 | ||
2748 | 2023.01.27 16:00 | modify | 921 | 0.10 | 92.183 | 94.683 | 90.383 | ||
2749 | 2023.01.27 20:00 | sell | 922 | 0.10 | 92.371 | 0.000 | 0.000 | ||
2750 | 2023.01.27 20:00 | modify | 922 | 0.10 | 92.371 | 94.871 | 90.571 | ||
2751 | 2023.01.30 00:00 | sell | 923 | 0.10 | 92.284 | 0.000 | 0.000 | ||
2752 | 2023.01.30 00:00 | modify | 923 | 0.10 | 92.284 | 94.784 | 90.484 | ||
2753 | 2023.01.30 04:00 | sell | 924 | 0.10 | 92.044 | 0.000 | 0.000 | ||
2754 | 2023.01.30 04:00 | modify | 924 | 0.10 | 92.044 | 94.544 | 90.244 | ||
2755 | 2023.01.30 08:00 | sell | 925 | 0.10 | 91.771 | 0.000 | 0.000 | ||
2756 | 2023.01.30 08:00 | modify | 925 | 0.10 | 91.771 | 94.271 | 89.971 | ||
2757 | 2023.01.30 12:00 | sell | 926 | 0.10 | 92.091 | 0.000 | 0.000 | ||
2758 | 2023.01.30 12:00 | modify | 926 | 0.10 | 92.091 | 94.591 | 90.291 | ||
2759 | 2023.01.30 16:00 | close | 909 | 0.10 | 92.303 | 94.173 | 89.873 | -48.59 | 22271.91 |
2760 | 2023.01.30 16:00 | sell | 927 | 0.10 | 92.273 | 0.000 | 0.000 | ||
2761 | 2023.01.30 16:00 | modify | 927 | 0.10 | 92.273 | 94.773 | 90.473 | ||
2762 | 2023.01.30 20:00 | close | 925 | 0.10 | 92.163 | 94.271 | 89.971 | -28.12 | 22243.79 |
2763 | 2023.01.30 20:00 | sell | 928 | 0.10 | 92.133 | 0.000 | 0.000 | ||
2764 | 2023.01.30 20:00 | modify | 928 | 0.10 | 92.133 | 94.633 | 90.333 | ||
2765 | 2023.01.31 00:00 | close | 908 | 0.10 | 92.121 | 94.341 | 90.041 | -24.15 | 22219.64 |
2766 | 2023.01.31 00:00 | sell | 929 | 0.10 | 92.091 | 0.000 | 0.000 | ||
2767 | 2023.01.31 00:00 | modify | 929 | 0.10 | 92.091 | 94.591 | 90.291 | ||
2768 | 2023.01.31 04:00 | close | 911 | 0.10 | 91.647 | 94.367 | 90.067 | 13.76 | 22233.40 |
2769 | 2023.01.31 04:00 | sell | 930 | 0.10 | 91.617 | 0.000 | 0.000 | ||
2770 | 2023.01.31 04:00 | modify | 930 | 0.10 | 91.617 | 94.117 | 89.817 | ||
2771 | 2023.01.31 08:00 | close | 930 | 0.10 | 91.590 | 94.117 | 89.817 | 1.93 | 22235.33 |
2772 | 2023.01.31 08:00 | sell | 931 | 0.10 | 91.560 | 0.000 | 0.000 | ||
2773 | 2023.01.31 08:00 | modify | 931 | 0.10 | 91.560 | 94.060 | 89.760 | ||
2774 | 2023.01.31 12:00 | close | 931 | 0.10 | 91.297 | 94.060 | 89.760 | 18.86 | 22254.19 |
2775 | 2023.01.31 12:00 | sell | 932 | 0.10 | 91.267 | 0.000 | 0.000 | ||
2776 | 2023.01.31 12:00 | modify | 932 | 0.10 | 91.267 | 93.767 | 89.467 | ||
2777 | 2023.01.31 16:00 | close | 932 | 0.10 | 91.636 | 93.767 | 89.467 | -26.48 | 22227.71 |
2778 | 2023.01.31 16:00 | sell | 933 | 0.10 | 91.606 | 0.000 | 0.000 | ||
2779 | 2023.01.31 16:00 | modify | 933 | 0.10 | 91.606 | 94.106 | 89.806 | ||
2780 | 2023.01.31 20:00 | close | 933 | 0.10 | 91.840 | 94.106 | 89.806 | -16.79 | 22210.92 |
2781 | 2023.01.31 20:00 | sell | 934 | 0.10 | 91.810 | 0.000 | 0.000 | ||
2782 | 2023.01.31 20:00 | modify | 934 | 0.10 | 91.810 | 94.310 | 90.010 | ||
2783 | 2023.02.01 00:00 | close | 934 | 0.10 | 91.771 | 94.310 | 90.010 | 2.12 | 22213.04 |
2784 | 2023.02.01 00:00 | sell | 935 | 0.10 | 91.741 | 0.000 | 0.000 | ||
2785 | 2023.02.01 00:00 | modify | 935 | 0.10 | 91.741 | 94.241 | 89.941 | ||
2786 | 2023.02.01 04:00 | close | 935 | 0.10 | 91.755 | 94.241 | 89.941 | -1.00 | 22212.04 |
2787 | 2023.02.01 04:00 | sell | 936 | 0.10 | 91.725 | 0.000 | 0.000 | ||
2788 | 2023.02.01 04:00 | modify | 936 | 0.10 | 91.725 | 94.225 | 89.925 | ||
2789 | 2023.02.01 08:00 | close | 936 | 0.10 | 92.124 | 94.225 | 89.925 | -28.63 | 22183.41 |
2790 | 2023.02.01 08:00 | sell | 937 | 0.10 | 92.094 | 0.000 | 0.000 | ||
2791 | 2023.02.01 08:00 | modify | 937 | 0.10 | 92.094 | 94.594 | 90.294 | ||
2792 | 2023.02.01 12:00 | close | 910 | 0.10 | 91.913 | 94.469 | 90.169 | -0.72 | 22182.69 |
2793 | 2023.02.01 12:00 | sell | 938 | 0.10 | 91.883 | 0.000 | 0.000 | ||
2794 | 2023.02.01 12:00 | modify | 938 | 0.10 | 91.883 | 94.383 | 90.083 | ||
2795 | 2023.02.01 16:00 | close | 938 | 0.10 | 91.478 | 94.383 | 90.083 | 29.06 | 22211.75 |
2796 | 2023.02.01 16:00 | sell | 939 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2797 | 2023.02.01 16:00 | modify | 939 | 0.10 | 91.448 | 93.948 | 89.648 | ||
2798 | 2023.02.01 20:00 | close | 939 | 0.10 | 91.739 | 93.948 | 89.648 | -20.87 | 22190.88 |
2799 | 2023.02.01 20:00 | sell | 940 | 0.10 | 91.709 | 0.000 | 0.000 | ||
2800 | 2023.02.01 20:00 | modify | 940 | 0.10 | 91.709 | 94.209 | 89.909 | ||
2801 | 2023.02.02 00:00 | close | 940 | 0.10 | 91.944 | 94.209 | 89.909 | -18.89 | 22171.99 |
2802 | 2023.02.02 00:00 | sell | 941 | 0.10 | 91.914 | 0.000 | 0.000 | ||
2803 | 2023.02.02 00:00 | modify | 941 | 0.10 | 91.914 | 94.414 | 90.114 | ||
2804 | 2023.02.02 04:00 | close | 912 | 0.10 | 91.888 | 94.447 | 90.147 | -0.50 | 22171.49 |
2805 | 2023.02.02 04:00 | sell | 942 | 0.10 | 91.858 | 0.000 | 0.000 | ||
2806 | 2023.02.02 04:00 | modify | 942 | 0.10 | 91.858 | 94.358 | 90.058 | ||
2807 | 2023.02.02 08:00 | close | 942 | 0.10 | 91.882 | 94.358 | 90.058 | -1.72 | 22169.77 |
2808 | 2023.02.02 08:00 | sell | 943 | 0.10 | 91.852 | 0.000 | 0.000 | ||
2809 | 2023.02.02 08:00 | modify | 943 | 0.10 | 91.852 | 94.352 | 90.052 | ||
2810 | 2023.02.02 12:00 | close | 943 | 0.10 | 91.767 | 94.352 | 90.052 | 6.10 | 22175.87 |
2811 | 2023.02.02 12:00 | sell | 944 | 0.10 | 91.737 | 0.000 | 0.000 | ||
2812 | 2023.02.02 12:00 | modify | 944 | 0.10 | 91.737 | 94.237 | 89.937 | ||
2813 | 2023.02.02 16:00 | close | 944 | 0.10 | 91.230 | 94.237 | 89.937 | 36.37 | 22212.24 |
2814 | 2023.02.02 16:00 | sell | 945 | 0.10 | 91.200 | 0.000 | 0.000 | ||
2815 | 2023.02.02 16:00 | modify | 945 | 0.10 | 91.200 | 93.700 | 89.400 | ||
2816 | 2023.02.02 20:00 | close | 945 | 0.10 | 91.010 | 93.700 | 89.400 | 13.63 | 22225.87 |
2817 | 2023.02.02 20:00 | sell | 946 | 0.10 | 90.980 | 0.000 | 0.000 | ||
2818 | 2023.02.02 20:00 | modify | 946 | 0.10 | 90.980 | 93.480 | 89.180 | ||
2819 | 2023.02.03 00:00 | close | 946 | 0.10 | 91.101 | 93.480 | 89.180 | -9.36 | 22216.51 |
2820 | 2023.02.03 00:00 | sell | 947 | 0.10 | 91.071 | 0.000 | 0.000 | ||
2821 | 2023.02.03 00:00 | modify | 947 | 0.10 | 91.071 | 93.571 | 89.271 | ||
2822 | 2023.02.03 02:30 | t/p | 916 | 0.10 | 90.820 | 95.120 | 90.820 | 123.71 | 22340.22 |
2823 | 2023.02.03 02:40 | t/p | 907 | 0.10 | 90.753 | 95.053 | 90.753 | 121.68 | 22461.90 |
2824 | 2023.02.03 04:00 | sell | 948 | 0.10 | 90.772 | 0.000 | 0.000 | ||
2825 | 2023.02.03 04:00 | modify | 948 | 0.10 | 90.772 | 93.272 | 88.972 | ||
2826 | 2023.02.03 08:00 | sell | 949 | 0.10 | 90.827 | 0.000 | 0.000 | ||
2827 | 2023.02.03 08:00 | modify | 949 | 0.10 | 90.827 | 93.327 | 89.027 | ||
2828 | 2023.02.03 12:00 | close | 948 | 0.10 | 90.634 | 93.272 | 88.972 | 9.90 | 22471.80 |
2829 | 2023.02.03 12:00 | sell | 950 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2830 | 2023.02.03 12:00 | modify | 950 | 0.10 | 90.604 | 93.104 | 88.804 | ||
2831 | 2023.02.03 12:05 | t/p | 914 | 0.10 | 90.594 | 94.894 | 90.594 | 123.71 | 22595.51 |
2832 | 2023.02.03 12:05 | t/p | 915 | 0.10 | 90.611 | 94.911 | 90.611 | 123.71 | 22719.23 |
2833 | 2023.02.03 12:05 | t/p | 922 | 0.10 | 90.571 | 94.871 | 90.571 | 124.39 | 22843.62 |
2834 | 2023.02.03 12:15 | t/p | 917 | 0.10 | 90.538 | 94.838 | 90.538 | 124.40 | 22968.02 |
2835 | 2023.02.03 13:05 | t/p | 918 | 0.10 | 90.513 | 94.813 | 90.513 | 124.39 | 23092.41 |
2836 | 2023.02.03 13:05 | t/p | 919 | 0.10 | 90.522 | 94.822 | 90.522 | 124.39 | 23216.80 |
2837 | 2023.02.03 13:05 | t/p | 920 | 0.10 | 90.524 | 94.824 | 90.524 | 124.39 | 23341.19 |
2838 | 2023.02.03 13:05 | t/p | 923 | 0.10 | 90.484 | 94.784 | 90.484 | 125.07 | 23466.25 |
2839 | 2023.02.03 13:05 | t/p | 927 | 0.10 | 90.473 | 94.773 | 90.473 | 125.07 | 23591.32 |
2840 | 2023.02.03 16:00 | sell | 951 | 0.10 | 91.427 | 0.000 | 0.000 | ||
2841 | 2023.02.03 16:00 | modify | 951 | 0.10 | 91.427 | 93.927 | 89.627 | ||
2842 | 2023.02.03 20:00 | sell | 952 | 0.10 | 90.769 | 0.000 | 0.000 | ||
2843 | 2023.02.03 20:00 | modify | 952 | 0.10 | 90.769 | 93.269 | 88.969 | ||
2844 | 2023.02.06 00:00 | sell | 953 | 0.10 | 91.360 | 0.000 | 0.000 | ||
2845 | 2023.02.06 00:00 | modify | 953 | 0.10 | 91.360 | 93.860 | 89.560 | ||
2846 | 2023.02.06 04:00 | sell | 954 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2847 | 2023.02.06 04:00 | modify | 954 | 0.10 | 91.339 | 93.839 | 89.539 | ||
2848 | 2023.02.06 08:00 | sell | 955 | 0.10 | 91.250 | 0.000 | 0.000 | ||
2849 | 2023.02.06 08:00 | modify | 955 | 0.10 | 91.250 | 93.750 | 89.450 | ||
2850 | 2023.02.06 12:00 | sell | 956 | 0.10 | 91.143 | 0.000 | 0.000 | ||
2851 | 2023.02.06 12:00 | modify | 956 | 0.10 | 91.143 | 93.643 | 89.343 | ||
2852 | 2023.02.06 16:00 | sell | 957 | 0.10 | 91.135 | 0.000 | 0.000 | ||
2853 | 2023.02.06 16:00 | modify | 957 | 0.10 | 91.135 | 93.635 | 89.335 | ||
2854 | 2023.02.06 20:00 | sell | 958 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2855 | 2023.02.06 20:00 | modify | 958 | 0.10 | 91.176 | 93.676 | 89.376 | ||
2856 | 2023.02.07 00:00 | sell | 959 | 0.10 | 91.360 | 0.000 | 0.000 | ||
2857 | 2023.02.07 00:00 | modify | 959 | 0.10 | 91.360 | 93.860 | 89.560 | ||
2858 | 2023.02.07 04:00 | close | 950 | 0.10 | 91.772 | 93.104 | 88.804 | -85.14 | 23506.17 |
2859 | 2023.02.07 04:00 | sell | 960 | 0.10 | 91.742 | 0.000 | 0.000 | ||
2860 | 2023.02.07 04:00 | modify | 960 | 0.10 | 91.742 | 94.242 | 89.942 | ||
2861 | 2023.02.07 08:00 | close | 952 | 0.10 | 91.578 | 93.269 | 88.969 | -59.38 | 23446.79 |
2862 | 2023.02.07 08:00 | sell | 961 | 0.10 | 91.548 | 0.000 | 0.000 | ||
2863 | 2023.02.07 08:00 | modify | 961 | 0.10 | 91.548 | 94.048 | 89.748 | ||
2864 | 2023.02.07 12:00 | close | 949 | 0.10 | 91.538 | 93.327 | 89.027 | -52.35 | 23394.44 |
2865 | 2023.02.07 12:00 | sell | 962 | 0.10 | 91.508 | 0.000 | 0.000 | ||
2866 | 2023.02.07 12:00 | modify | 962 | 0.10 | 91.508 | 94.008 | 89.708 | ||
2867 | 2023.02.07 16:00 | close | 947 | 0.10 | 90.783 | 93.571 | 89.271 | 19.31 | 23413.74 |
2868 | 2023.02.07 16:00 | sell | 963 | 0.10 | 90.753 | 0.000 | 0.000 | ||
2869 | 2023.02.07 16:00 | modify | 963 | 0.10 | 90.753 | 93.253 | 88.953 | ||
2870 | 2023.02.07 20:00 | close | 963 | 0.10 | 91.021 | 93.253 | 88.953 | -19.23 | 23394.51 |
2871 | 2023.02.07 20:00 | sell | 964 | 0.10 | 90.991 | 0.000 | 0.000 | ||
2872 | 2023.02.07 20:00 | modify | 964 | 0.10 | 90.991 | 93.491 | 89.191 | ||
2873 | 2023.02.08 00:00 | close | 964 | 0.10 | 91.301 | 93.491 | 89.191 | -22.92 | 23371.59 |
2874 | 2023.02.08 00:00 | sell | 965 | 0.10 | 91.271 | 0.000 | 0.000 | ||
2875 | 2023.02.08 00:00 | modify | 965 | 0.10 | 91.271 | 93.771 | 89.471 | ||
2876 | 2023.02.08 04:00 | close | 957 | 0.10 | 91.371 | 93.635 | 89.335 | -18.28 | 23353.31 |
2877 | 2023.02.08 04:00 | sell | 966 | 0.10 | 91.341 | 0.000 | 0.000 | ||
2878 | 2023.02.08 04:00 | modify | 966 | 0.10 | 91.341 | 93.841 | 89.541 | ||
2879 | 2023.02.08 08:00 | close | 956 | 0.10 | 91.470 | 93.643 | 89.343 | -24.81 | 23328.50 |
2880 | 2023.02.08 08:00 | sell | 967 | 0.10 | 91.440 | 0.000 | 0.000 | ||
2881 | 2023.02.08 08:00 | modify | 967 | 0.10 | 91.440 | 93.940 | 89.640 | ||
2882 | 2023.02.08 12:00 | close | 958 | 0.10 | 91.233 | 93.676 | 89.376 | -5.44 | 23323.05 |
2883 | 2023.02.08 12:00 | sell | 968 | 0.10 | 91.203 | 0.000 | 0.000 | ||
2884 | 2023.02.08 12:00 | modify | 968 | 0.10 | 91.203 | 93.703 | 89.403 | ||
2885 | 2023.02.08 16:00 | close | 968 | 0.10 | 91.249 | 93.703 | 89.403 | -3.30 | 23319.75 |
2886 | 2023.02.08 16:00 | sell | 969 | 0.10 | 91.219 | 0.000 | 0.000 | ||
2887 | 2023.02.08 16:00 | modify | 969 | 0.10 | 91.219 | 93.719 | 89.419 | ||
2888 | 2023.02.08 20:00 | close | 969 | 0.10 | 90.993 | 93.719 | 89.419 | 16.21 | 23335.96 |
2889 | 2023.02.08 20:00 | sell | 970 | 0.10 | 90.963 | 0.000 | 0.000 | ||
2890 | 2023.02.08 20:00 | modify | 970 | 0.10 | 90.963 | 93.463 | 89.163 | ||
2891 | 2023.02.09 00:00 | close | 970 | 0.10 | 91.055 | 93.463 | 89.163 | -8.63 | 23327.33 |
2892 | 2023.02.09 00:00 | sell | 971 | 0.10 | 91.025 | 0.000 | 0.000 | ||
2893 | 2023.02.09 00:00 | modify | 971 | 0.10 | 91.025 | 93.525 | 89.225 | ||
2894 | 2023.02.09 04:00 | close | 971 | 0.10 | 91.448 | 93.525 | 89.225 | -30.35 | 23296.98 |
2895 | 2023.02.09 04:00 | sell | 972 | 0.10 | 91.418 | 0.000 | 0.000 | ||
2896 | 2023.02.09 04:00 | modify | 972 | 0.10 | 91.418 | 93.918 | 89.618 | ||
2897 | 2023.02.09 08:00 | close | 955 | 0.10 | 91.369 | 93.750 | 89.450 | -11.93 | 23285.05 |
2898 | 2023.02.09 08:00 | sell | 973 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2899 | 2023.02.09 08:00 | modify | 973 | 0.10 | 91.339 | 93.839 | 89.539 | ||
2900 | 2023.02.09 12:00 | close | 965 | 0.10 | 91.366 | 93.771 | 89.471 | -8.85 | 23276.20 |
2901 | 2023.02.09 12:00 | sell | 974 | 0.10 | 91.336 | 0.000 | 0.000 | ||
2902 | 2023.02.09 12:00 | modify | 974 | 0.10 | 91.336 | 93.836 | 89.536 | ||
2903 | 2023.02.09 16:00 | close | 954 | 0.10 | 91.284 | 93.839 | 89.539 | 0.56 | 23276.77 |
2904 | 2023.02.09 16:00 | sell | 975 | 0.10 | 91.254 | 0.000 | 0.000 | ||
2905 | 2023.02.09 16:00 | modify | 975 | 0.10 | 91.254 | 93.754 | 89.454 | ||
2906 | 2023.02.09 20:00 | close | 975 | 0.10 | 91.330 | 93.754 | 89.454 | -5.45 | 23271.32 |
2907 | 2023.02.09 20:00 | sell | 976 | 0.10 | 91.300 | 0.000 | 0.000 | ||
2908 | 2023.02.09 20:00 | modify | 976 | 0.10 | 91.300 | 93.800 | 89.500 | ||
2909 | 2023.02.10 00:00 | close | 976 | 0.10 | 91.279 | 93.800 | 89.500 | 0.83 | 23272.15 |
2910 | 2023.02.10 00:00 | sell | 977 | 0.10 | 91.249 | 0.000 | 0.000 | ||
2911 | 2023.02.10 00:00 | modify | 977 | 0.10 | 91.249 | 93.749 | 89.449 | ||
2912 | 2023.02.10 04:00 | close | 977 | 0.10 | 91.139 | 93.749 | 89.449 | 7.89 | 23280.04 |
2913 | 2023.02.10 04:00 | sell | 978 | 0.10 | 91.109 | 0.000 | 0.000 | ||
2914 | 2023.02.10 04:00 | modify | 978 | 0.10 | 91.109 | 93.609 | 89.309 | ||
2915 | 2023.02.10 08:00 | close | 978 | 0.10 | 90.584 | 93.609 | 89.309 | 37.67 | 23317.71 |
2916 | 2023.02.10 08:00 | sell | 979 | 0.10 | 90.554 | 0.000 | 0.000 | ||
2917 | 2023.02.10 08:00 | modify | 979 | 0.10 | 90.554 | 93.054 | 88.754 | ||
2918 | 2023.02.10 08:05 | t/p | 913 | 0.10 | 90.370 | 94.670 | 90.370 | 118.98 | 23436.69 |
2919 | 2023.02.10 08:05 | t/p | 921 | 0.10 | 90.383 | 94.683 | 90.383 | 119.66 | 23556.35 |
2920 | 2023.02.10 08:05 | t/p | 928 | 0.10 | 90.333 | 94.633 | 90.333 | 120.33 | 23676.68 |
2921 | 2023.02.10 08:05 | t/p | 937 | 0.10 | 90.294 | 94.594 | 90.294 | 121.68 | 23798.36 |
2922 | 2023.02.10 08:15 | t/p | 926 | 0.10 | 90.291 | 94.591 | 90.291 | 120.34 | 23918.69 |
2923 | 2023.02.10 08:15 | t/p | 929 | 0.10 | 90.291 | 94.591 | 90.291 | 121.01 | 24039.71 |
2924 | 2023.02.10 12:00 | sell | 980 | 0.10 | 90.583 | 0.000 | 0.000 | ||
2925 | 2023.02.10 12:00 | modify | 980 | 0.10 | 90.583 | 93.083 | 88.783 | ||
2926 | 2023.02.10 16:00 | sell | 981 | 0.10 | 90.910 | 0.000 | 0.000 | ||
2927 | 2023.02.10 16:00 | modify | 981 | 0.10 | 90.910 | 93.410 | 89.110 | ||
2928 | 2023.02.10 20:00 | sell | 982 | 0.10 | 90.917 | 0.000 | 0.000 | ||
2929 | 2023.02.10 20:00 | modify | 982 | 0.10 | 90.917 | 93.417 | 89.117 | ||
2930 | 2023.02.13 00:00 | sell | 983 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2931 | 2023.02.13 00:00 | modify | 983 | 0.10 | 90.940 | 93.440 | 89.140 | ||
2932 | 2023.02.13 04:00 | sell | 984 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2933 | 2023.02.13 04:00 | modify | 984 | 0.10 | 91.176 | 93.676 | 89.376 | ||
2934 | 2023.02.13 08:00 | sell | 985 | 0.10 | 91.556 | 0.000 | 0.000 | ||
2935 | 2023.02.13 08:00 | modify | 985 | 0.10 | 91.556 | 94.056 | 89.756 | ||
2936 | 2023.02.13 12:00 | close | 979 | 0.10 | 91.995 | 93.054 | 88.754 | -104.06 | 23935.65 |
2937 | 2023.02.13 12:00 | sell | 986 | 0.10 | 91.965 | 0.000 | 0.000 | ||
2938 | 2023.02.13 12:00 | modify | 986 | 0.10 | 91.965 | 94.465 | 90.165 | ||
2939 | 2023.02.13 16:00 | close | 980 | 0.10 | 92.472 | 93.083 | 88.783 | -136.20 | 23799.45 |
2940 | 2023.02.13 16:00 | sell | 987 | 0.10 | 92.442 | 0.000 | 0.000 | ||
2941 | 2023.02.13 16:00 | modify | 987 | 0.10 | 92.442 | 94.942 | 90.642 | ||
2942 | 2023.02.13 20:00 | close | 981 | 0.10 | 92.266 | 93.410 | 89.110 | -97.96 | 23701.50 |
2943 | 2023.02.13 20:00 | sell | 988 | 0.10 | 92.236 | 0.000 | 0.000 | ||
2944 | 2023.02.13 20:00 | modify | 988 | 0.10 | 92.236 | 94.736 | 90.436 | ||
2945 | 2023.02.14 00:00 | close | 982 | 0.10 | 92.244 | 93.417 | 89.117 | -96.55 | 23604.94 |
2946 | 2023.02.14 00:00 | sell | 989 | 0.10 | 92.214 | 0.000 | 0.000 | ||
2947 | 2023.02.14 00:00 | modify | 989 | 0.10 | 92.214 | 94.714 | 90.414 | ||
2948 | 2023.02.14 04:00 | close | 983 | 0.10 | 91.946 | 93.440 | 89.140 | -72.86 | 23532.08 |
2949 | 2023.02.14 04:00 | sell | 990 | 0.10 | 91.916 | 0.000 | 0.000 | ||
2950 | 2023.02.14 04:00 | modify | 990 | 0.10 | 91.916 | 94.416 | 90.116 | ||
2951 | 2023.02.14 08:00 | close | 984 | 0.10 | 91.983 | 93.676 | 89.376 | -58.58 | 23473.51 |
2952 | 2023.02.14 08:00 | sell | 991 | 0.10 | 91.953 | 0.000 | 0.000 | ||
2953 | 2023.02.14 08:00 | modify | 991 | 0.10 | 91.953 | 94.453 | 90.153 | ||
2954 | 2023.02.14 12:00 | close | 966 | 0.10 | 92.139 | 93.841 | 89.541 | -61.31 | 23412.19 |
2955 | 2023.02.14 12:00 | sell | 992 | 0.10 | 92.109 | 0.000 | 0.000 | ||
2956 | 2023.02.14 12:00 | modify | 992 | 0.10 | 92.109 | 94.609 | 90.309 | ||
2957 | 2023.02.14 16:00 | close | 953 | 0.10 | 92.576 | 93.860 | 89.560 | -92.65 | 23319.55 |
2958 | 2023.02.14 16:00 | sell | 993 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2959 | 2023.02.14 16:00 | modify | 993 | 0.10 | 92.546 | 95.046 | 90.746 | ||
2960 | 2023.02.14 20:00 | close | 959 | 0.10 | 93.018 | 93.860 | 89.560 | -123.68 | 23195.87 |
2961 | 2023.02.14 20:00 | sell | 994 | 0.10 | 92.988 | 0.000 | 0.000 | ||
2962 | 2023.02.14 20:00 | modify | 994 | 0.10 | 92.988 | 95.488 | 91.188 | ||
2963 | 2023.02.15 00:00 | close | 974 | 0.10 | 92.947 | 93.836 | 89.536 | -118.29 | 23077.58 |
2964 | 2023.02.15 00:00 | sell | 995 | 0.10 | 92.917 | 0.000 | 0.000 | ||
2965 | 2023.02.15 00:00 | modify | 995 | 0.10 | 92.917 | 95.417 | 91.117 | ||
2966 | 2023.02.15 04:00 | close | 973 | 0.10 | 92.315 | 93.839 | 89.539 | -72.73 | 23004.85 |
2967 | 2023.02.15 04:00 | sell | 996 | 0.10 | 92.285 | 0.000 | 0.000 | ||
2968 | 2023.02.15 04:00 | modify | 996 | 0.10 | 92.285 | 94.785 | 90.485 | ||
2969 | 2023.02.15 08:00 | close | 951 | 0.10 | 92.083 | 93.927 | 89.627 | -53.83 | 22951.02 |
2970 | 2023.02.15 08:00 | sell | 997 | 0.10 | 92.053 | 0.000 | 0.000 | ||
2971 | 2023.02.15 08:00 | modify | 997 | 0.10 | 92.053 | 94.553 | 90.253 | ||
2972 | 2023.02.15 12:00 | close | 967 | 0.10 | 91.962 | 93.940 | 89.640 | -42.19 | 22908.83 |
2973 | 2023.02.15 12:00 | sell | 998 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2974 | 2023.02.15 12:00 | modify | 998 | 0.10 | 91.932 | 94.432 | 90.132 | ||
2975 | 2023.02.15 16:00 | close | 972 | 0.10 | 92.383 | 93.918 | 89.618 | -71.94 | 22836.89 |
2976 | 2023.02.15 16:00 | sell | 999 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2977 | 2023.02.15 16:00 | modify | 999 | 0.10 | 92.353 | 94.853 | 90.553 | ||
2978 | 2023.02.15 20:00 | close | 962 | 0.10 | 92.625 | 94.008 | 89.708 | -85.56 | 22751.33 |
2979 | 2023.02.15 20:00 | sell | 1000 | 0.10 | 92.595 | 0.000 | 0.000 | ||
2980 | 2023.02.15 20:00 | modify | 1000 | 0.10 | 92.595 | 95.095 | 90.795 | ||
2981 | 2023.02.16 00:00 | close | 961 | 0.10 | 92.510 | 94.048 | 89.748 | -76.47 | 22674.86 |
2982 | 2023.02.16 00:00 | sell | 1001 | 0.10 | 92.480 | 0.000 | 0.000 | ||
2983 | 2023.02.16 00:00 | modify | 1001 | 0.10 | 92.480 | 94.980 | 90.680 | ||
2984 | 2023.02.16 04:00 | close | 985 | 0.10 | 92.477 | 94.056 | 89.756 | -69.46 | 22605.40 |
2985 | 2023.02.16 04:00 | sell | 1002 | 0.10 | 92.447 | 0.000 | 0.000 | ||
2986 | 2023.02.16 04:00 | modify | 1002 | 0.10 | 92.447 | 94.947 | 90.647 | ||
2987 | 2023.02.16 08:00 | close | 960 | 0.10 | 92.636 | 94.242 | 89.942 | -71.59 | 22533.81 |
2988 | 2023.02.16 08:00 | sell | 1003 | 0.10 | 92.606 | 0.000 | 0.000 | ||
2989 | 2023.02.16 08:00 | modify | 1003 | 0.10 | 92.606 | 95.106 | 90.806 | ||
2990 | 2023.02.16 12:00 | close | 941 | 0.10 | 92.529 | 94.414 | 90.114 | -53.60 | 22480.21 |
2991 | 2023.02.16 12:00 | sell | 1004 | 0.10 | 92.499 | 0.000 | 0.000 | ||
2992 | 2023.02.16 12:00 | modify | 1004 | 0.10 | 92.499 | 94.999 | 90.699 | ||
2993 | 2023.02.16 16:00 | close | 924 | 0.10 | 92.316 | 94.544 | 90.244 | -32.38 | 22447.84 |
2994 | 2023.02.16 16:00 | sell | 1005 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2995 | 2023.02.16 16:00 | modify | 1005 | 0.10 | 92.286 | 94.786 | 90.486 | ||
2996 | 2023.02.16 20:00 | close | 990 | 0.10 | 92.334 | 94.416 | 90.116 | -32.70 | 22415.14 |
2997 | 2023.02.16 20:00 | sell | 1006 | 0.10 | 92.304 | 0.000 | 0.000 | ||
2998 | 2023.02.16 20:00 | modify | 1006 | 0.10 | 92.304 | 94.804 | 90.504 | ||
2999 | 2023.02.17 00:00 | close | 998 | 0.10 | 92.027 | 94.432 | 90.132 | -9.53 | 22405.61 |
3000 | 2023.02.17 00:00 | sell | 1007 | 0.10 | 91.997 | 0.000 | 0.000 | ||
3001 | 2023.02.17 00:00 | modify | 1007 | 0.10 | 91.997 | 94.497 | 90.197 | ||
3002 | 2023.02.17 04:00 | close | 991 | 0.10 | 92.250 | 94.453 | 90.153 | -24.69 | 22380.92 |
3003 | 2023.02.17 04:00 | sell | 1008 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3004 | 2023.02.17 04:00 | modify | 1008 | 0.10 | 92.220 | 94.720 | 90.420 | ||
3005 | 2023.02.17 08:00 | close | 986 | 0.10 | 92.250 | 94.465 | 90.165 | -24.50 | 22356.42 |
3006 | 2023.02.17 08:00 | sell | 1009 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3007 | 2023.02.17 08:00 | modify | 1009 | 0.10 | 92.220 | 94.720 | 90.420 | ||
3008 | 2023.02.17 12:00 | close | 1007 | 0.10 | 92.068 | 94.497 | 90.197 | -5.10 | 22351.32 |
3009 | 2023.02.17 12:00 | sell | 1010 | 0.10 | 92.038 | 0.000 | 0.000 | ||
3010 | 2023.02.17 12:00 | modify | 1010 | 0.10 | 92.038 | 94.538 | 90.238 | ||
3011 | 2023.02.17 16:00 | close | 997 | 0.10 | 92.103 | 94.553 | 90.253 | -6.30 | 22345.02 |
3012 | 2023.02.17 16:00 | sell | 1011 | 0.10 | 92.073 | 0.000 | 0.000 | ||
3013 | 2023.02.17 16:00 | modify | 1011 | 0.10 | 92.073 | 94.573 | 90.273 | ||
3014 | 2023.02.17 20:00 | close | 1010 | 0.10 | 92.311 | 94.538 | 90.238 | -19.58 | 22325.44 |
3015 | 2023.02.17 20:00 | sell | 1012 | 0.10 | 92.281 | 0.000 | 0.000 | ||
3016 | 2023.02.17 20:00 | modify | 1012 | 0.10 | 92.281 | 94.781 | 90.481 | ||
3017 | 2023.02.20 00:00 | close | 992 | 0.10 | 92.287 | 94.609 | 90.309 | -16.83 | 22308.61 |
3018 | 2023.02.20 00:00 | sell | 1013 | 0.10 | 92.257 | 0.000 | 0.000 | ||
3019 | 2023.02.20 00:00 | modify | 1013 | 0.10 | 92.257 | 94.757 | 90.457 | ||
3020 | 2023.02.20 04:00 | close | 1011 | 0.10 | 92.473 | 94.573 | 90.273 | -29.37 | 22279.24 |
3021 | 2023.02.20 04:00 | sell | 1014 | 0.10 | 92.443 | 0.000 | 0.000 | ||
3022 | 2023.02.20 04:00 | modify | 1014 | 0.10 | 92.443 | 94.943 | 90.643 | ||
3023 | 2023.02.20 08:00 | close | 989 | 0.10 | 92.636 | 94.714 | 90.414 | -34.34 | 22244.90 |
3024 | 2023.02.20 08:00 | sell | 1015 | 0.10 | 92.606 | 0.000 | 0.000 | ||
3025 | 2023.02.20 08:00 | modify | 1015 | 0.10 | 92.606 | 95.106 | 90.806 | ||
3026 | 2023.02.20 12:00 | close | 988 | 0.10 | 92.600 | 94.736 | 90.436 | -30.85 | 22214.05 |
3027 | 2023.02.20 12:00 | sell | 1016 | 0.10 | 92.570 | 0.000 | 0.000 | ||
3028 | 2023.02.20 12:00 | modify | 1016 | 0.10 | 92.570 | 95.070 | 90.770 | ||
3029 | 2023.02.20 16:00 | close | 1008 | 0.10 | 92.722 | 94.720 | 90.420 | -36.70 | 22177.35 |
3030 | 2023.02.20 16:00 | sell | 1017 | 0.10 | 92.692 | 0.000 | 0.000 | ||
3031 | 2023.02.20 16:00 | modify | 1017 | 0.10 | 92.692 | 95.192 | 90.892 | ||
3032 | 2023.02.20 20:00 | close | 1009 | 0.10 | 92.812 | 94.720 | 90.420 | -43.15 | 22134.20 |
3033 | 2023.02.20 20:00 | sell | 1018 | 0.10 | 92.782 | 0.000 | 0.000 | ||
3034 | 2023.02.20 20:00 | modify | 1018 | 0.10 | 92.782 | 95.282 | 90.982 | ||
3035 | 2023.02.21 00:00 | close | 996 | 0.10 | 92.843 | 94.785 | 90.485 | -44.09 | 22090.11 |
3036 | 2023.02.21 00:00 | sell | 1019 | 0.10 | 92.813 | 0.000 | 0.000 | ||
3037 | 2023.02.21 00:00 | modify | 1019 | 0.10 | 92.813 | 95.313 | 91.013 | ||
3038 | 2023.02.21 04:00 | close | 1013 | 0.10 | 92.751 | 94.757 | 90.457 | -36.12 | 22053.99 |
3039 | 2023.02.21 04:00 | sell | 1020 | 0.10 | 92.721 | 0.000 | 0.000 | ||
3040 | 2023.02.21 04:00 | modify | 1020 | 0.10 | 92.721 | 95.221 | 90.921 | ||
3041 | 2023.02.21 08:00 | close | 1005 | 0.10 | 92.630 | 94.786 | 90.486 | -26.71 | 22027.28 |
3042 | 2023.02.21 08:00 | sell | 1021 | 0.10 | 92.600 | 0.000 | 0.000 | ||
3043 | 2023.02.21 08:00 | modify | 1021 | 0.10 | 92.600 | 95.100 | 90.800 | ||
3044 | 2023.02.21 12:00 | close | 1012 | 0.10 | 92.689 | 94.781 | 90.481 | -30.62 | 21996.66 |
3045 | 2023.02.21 12:00 | sell | 1022 | 0.10 | 92.659 | 0.000 | 0.000 | ||
3046 | 2023.02.21 12:00 | modify | 1022 | 0.10 | 92.659 | 95.159 | 90.859 | ||
3047 | 2023.02.21 16:00 | close | 1006 | 0.10 | 92.895 | 94.804 | 90.504 | -44.43 | 21952.23 |
3048 | 2023.02.21 16:00 | sell | 1023 | 0.10 | 92.865 | 0.000 | 0.000 | ||
3049 | 2023.02.21 16:00 | modify | 1023 | 0.10 | 92.865 | 95.365 | 91.065 | ||
3050 | 2023.02.21 20:00 | close | 999 | 0.10 | 92.534 | 94.853 | 90.553 | -17.05 | 21935.17 |
3051 | 2023.02.21 20:00 | sell | 1024 | 0.10 | 92.504 | 0.000 | 0.000 | ||
3052 | 2023.02.21 20:00 | modify | 1024 | 0.10 | 92.504 | 95.004 | 90.704 | ||
3053 | 2023.02.22 00:00 | close | 987 | 0.10 | 92.682 | 94.942 | 90.642 | -23.31 | 21911.86 |
3054 | 2023.02.22 00:00 | sell | 1025 | 0.10 | 92.652 | 0.000 | 0.000 | ||
3055 | 2023.02.22 00:00 | modify | 1025 | 0.10 | 92.652 | 95.152 | 90.852 | ||
3056 | 2023.02.22 04:00 | close | 1002 | 0.10 | 92.283 | 94.947 | 90.647 | 9.06 | 21920.92 |
3057 | 2023.02.22 04:00 | sell | 1026 | 0.10 | 92.253 | 0.000 | 0.000 | ||
3058 | 2023.02.22 04:00 | modify | 1026 | 0.10 | 92.253 | 94.753 | 90.453 | ||
3059 | 2023.02.22 08:00 | close | 1026 | 0.10 | 92.035 | 94.753 | 90.453 | 15.64 | 21936.56 |
3060 | 2023.02.22 08:00 | sell | 1027 | 0.10 | 92.005 | 0.000 | 0.000 | ||
3061 | 2023.02.22 08:00 | modify | 1027 | 0.10 | 92.005 | 94.505 | 90.205 | ||
3062 | 2023.02.22 12:00 | close | 1027 | 0.10 | 91.940 | 94.505 | 90.205 | 4.67 | 21941.23 |
3063 | 2023.02.22 12:00 | sell | 1028 | 0.10 | 91.910 | 0.000 | 0.000 | ||
3064 | 2023.02.22 12:00 | modify | 1028 | 0.10 | 91.910 | 94.410 | 90.110 | ||
3065 | 2023.02.22 16:00 | close | 1028 | 0.10 | 91.804 | 94.410 | 90.110 | 7.60 | 21948.83 |
3066 | 2023.02.22 16:00 | sell | 1029 | 0.10 | 91.774 | 0.000 | 0.000 | ||
3067 | 2023.02.22 16:00 | modify | 1029 | 0.10 | 91.774 | 94.274 | 89.974 | ||
3068 | 2023.02.22 20:00 | close | 1029 | 0.10 | 91.725 | 94.274 | 89.974 | 3.52 | 21952.35 |
3069 | 2023.02.22 20:00 | sell | 1030 | 0.10 | 91.695 | 0.000 | 0.000 | ||
3070 | 2023.02.22 20:00 | modify | 1030 | 0.10 | 91.695 | 94.195 | 89.895 | ||
3071 | 2023.02.23 00:00 | close | 1030 | 0.10 | 91.938 | 94.195 | 89.895 | -19.46 | 21932.89 |
3072 | 2023.02.23 00:00 | sell | 1031 | 0.10 | 91.908 | 0.000 | 0.000 | ||
3073 | 2023.02.23 00:00 | modify | 1031 | 0.10 | 91.908 | 94.408 | 90.108 | ||
3074 | 2023.02.23 04:00 | close | 1031 | 0.10 | 92.115 | 94.408 | 90.108 | -14.85 | 21918.04 |
3075 | 2023.02.23 04:00 | sell | 1032 | 0.10 | 92.085 | 0.000 | 0.000 | ||
3076 | 2023.02.23 04:00 | modify | 1032 | 0.10 | 92.085 | 94.585 | 90.285 | ||
3077 | 2023.02.23 08:00 | close | 1032 | 0.10 | 92.119 | 94.585 | 90.285 | -2.44 | 21915.60 |
3078 | 2023.02.23 08:00 | sell | 1033 | 0.10 | 92.089 | 0.000 | 0.000 | ||
3079 | 2023.02.23 08:00 | modify | 1033 | 0.10 | 92.089 | 94.589 | 90.289 | ||
3080 | 2023.02.23 12:00 | close | 1033 | 0.10 | 92.191 | 94.589 | 90.289 | -7.32 | 21908.28 |
3081 | 2023.02.23 12:00 | sell | 1034 | 0.10 | 92.161 | 0.000 | 0.000 | ||
3082 | 2023.02.23 12:00 | modify | 1034 | 0.10 | 92.161 | 94.661 | 90.361 | ||
3083 | 2023.02.23 16:00 | close | 1034 | 0.10 | 91.829 | 94.661 | 90.361 | 23.82 | 21932.10 |
3084 | 2023.02.23 16:00 | sell | 1035 | 0.10 | 91.799 | 0.000 | 0.000 | ||
3085 | 2023.02.23 16:00 | modify | 1035 | 0.10 | 91.799 | 94.299 | 89.999 | ||
3086 | 2023.02.23 20:00 | close | 1035 | 0.10 | 91.656 | 94.299 | 89.999 | 10.26 | 21942.36 |
3087 | 2023.02.23 20:00 | sell | 1036 | 0.10 | 91.626 | 0.000 | 0.000 | ||
3088 | 2023.02.23 20:00 | modify | 1036 | 0.10 | 91.626 | 94.126 | 89.826 | ||
3089 | 2023.02.24 00:00 | close | 1036 | 0.10 | 91.687 | 94.126 | 89.826 | -5.05 | 21937.31 |
3090 | 2023.02.24 00:00 | sell | 1037 | 0.10 | 91.657 | 0.000 | 0.000 | ||
3091 | 2023.02.24 00:00 | modify | 1037 | 0.10 | 91.657 | 94.157 | 89.857 | ||
3092 | 2023.02.24 04:00 | close | 1037 | 0.10 | 91.846 | 94.157 | 89.857 | -13.56 | 21923.75 |
3093 | 2023.02.24 04:00 | sell | 1038 | 0.10 | 91.816 | 0.000 | 0.000 | ||
3094 | 2023.02.24 04:00 | modify | 1038 | 0.10 | 91.816 | 94.316 | 90.016 | ||
3095 | 2023.02.24 08:00 | close | 1038 | 0.10 | 91.637 | 94.316 | 90.016 | 12.84 | 21936.59 |
3096 | 2023.02.24 08:00 | sell | 1039 | 0.10 | 91.607 | 0.000 | 0.000 | ||
3097 | 2023.02.24 08:00 | modify | 1039 | 0.10 | 91.607 | 94.107 | 89.807 | ||
3098 | 2023.02.24 12:00 | close | 1039 | 0.10 | 91.643 | 94.107 | 89.807 | -2.58 | 21934.01 |
3099 | 2023.02.24 12:00 | sell | 1040 | 0.10 | 91.613 | 0.000 | 0.000 | ||
3100 | 2023.02.24 12:00 | modify | 1040 | 0.10 | 91.613 | 94.113 | 89.813 | ||
3101 | 2023.02.24 16:00 | close | 1040 | 0.10 | 91.708 | 94.113 | 89.813 | -6.81 | 21927.20 |
3102 | 2023.02.24 16:00 | sell | 1041 | 0.10 | 91.678 | 0.000 | 0.000 | ||
3103 | 2023.02.24 16:00 | modify | 1041 | 0.10 | 91.678 | 94.178 | 89.878 | ||
3104 | 2023.02.24 20:00 | close | 1041 | 0.10 | 91.794 | 94.178 | 89.878 | -8.32 | 21918.88 |
3105 | 2023.02.24 20:00 | sell | 1042 | 0.10 | 91.764 | 0.000 | 0.000 | ||
3106 | 2023.02.24 20:00 | modify | 1042 | 0.10 | 91.764 | 94.264 | 89.964 | ||
3107 | 2023.02.27 00:00 | close | 1042 | 0.10 | 91.889 | 94.264 | 89.964 | -9.65 | 21909.23 |
3108 | 2023.02.27 00:00 | sell | 1043 | 0.10 | 91.859 | 0.000 | 0.000 | ||
3109 | 2023.02.27 00:00 | modify | 1043 | 0.10 | 91.859 | 94.359 | 90.059 | ||
3110 | 2023.02.27 04:00 | close | 1043 | 0.10 | 91.539 | 94.359 | 90.059 | 22.95 | 21932.18 |
3111 | 2023.02.27 04:00 | sell | 1044 | 0.10 | 91.509 | 0.000 | 0.000 | ||
3112 | 2023.02.27 04:00 | modify | 1044 | 0.10 | 91.509 | 94.009 | 89.709 | ||
3113 | 2023.02.27 08:00 | close | 1044 | 0.10 | 91.479 | 94.009 | 89.709 | 2.15 | 21934.33 |
3114 | 2023.02.27 08:00 | sell | 1045 | 0.10 | 91.449 | 0.000 | 0.000 | ||
3115 | 2023.02.27 08:00 | modify | 1045 | 0.10 | 91.449 | 93.949 | 89.649 | ||
3116 | 2023.02.27 12:00 | close | 1045 | 0.10 | 91.540 | 93.949 | 89.649 | -6.53 | 21927.80 |
3117 | 2023.02.27 12:00 | sell | 1046 | 0.10 | 91.510 | 0.000 | 0.000 | ||
3118 | 2023.02.27 12:00 | modify | 1046 | 0.10 | 91.510 | 94.010 | 89.710 | ||
3119 | 2023.02.27 16:00 | close | 1046 | 0.10 | 91.600 | 94.010 | 89.710 | -6.45 | 21921.35 |
3120 | 2023.02.27 16:00 | sell | 1047 | 0.10 | 91.570 | 0.000 | 0.000 | ||
3121 | 2023.02.27 16:00 | modify | 1047 | 0.10 | 91.570 | 94.070 | 89.770 | ||
3122 | 2023.02.27 20:00 | close | 1047 | 0.10 | 91.793 | 94.070 | 89.770 | -16.00 | 21905.35 |
3123 | 2023.02.27 20:00 | sell | 1048 | 0.10 | 91.763 | 0.000 | 0.000 | ||
3124 | 2023.02.27 20:00 | modify | 1048 | 0.10 | 91.763 | 94.263 | 89.963 | ||
3125 | 2023.02.28 00:00 | close | 1048 | 0.10 | 91.914 | 94.263 | 89.963 | -11.51 | 21893.85 |
3126 | 2023.02.28 00:00 | sell | 1049 | 0.10 | 91.884 | 0.000 | 0.000 | ||
3127 | 2023.02.28 00:00 | modify | 1049 | 0.10 | 91.884 | 94.384 | 90.084 | ||
3128 | 2023.02.28 04:00 | close | 1049 | 0.10 | 91.787 | 94.384 | 90.084 | 6.96 | 21900.81 |
3129 | 2023.02.28 04:00 | sell | 1050 | 0.10 | 91.757 | 0.000 | 0.000 | ||
3130 | 2023.02.28 04:00 | modify | 1050 | 0.10 | 91.757 | 94.257 | 89.957 | ||
3131 | 2023.02.28 08:00 | close | 1050 | 0.10 | 91.817 | 94.257 | 89.957 | -4.30 | 21896.51 |
3132 | 2023.02.28 08:00 | sell | 1051 | 0.10 | 91.787 | 0.000 | 0.000 | ||
3133 | 2023.02.28 08:00 | modify | 1051 | 0.10 | 91.787 | 94.287 | 89.987 | ||
3134 | 2023.02.28 12:00 | close | 1051 | 0.10 | 92.078 | 94.287 | 89.987 | -20.87 | 21875.64 |
3135 | 2023.02.28 12:00 | sell | 1052 | 0.10 | 92.048 | 0.000 | 0.000 | ||
3136 | 2023.02.28 12:00 | modify | 1052 | 0.10 | 92.048 | 94.548 | 90.248 | ||
3137 | 2023.02.28 16:00 | close | 1052 | 0.10 | 91.880 | 94.548 | 90.248 | 12.05 | 21887.69 |
3138 | 2023.02.28 16:00 | sell | 1053 | 0.10 | 91.850 | 0.000 | 0.000 | ||
3139 | 2023.02.28 16:00 | modify | 1053 | 0.10 | 91.850 | 94.350 | 90.050 | ||
3140 | 2023.02.28 20:00 | close | 1053 | 0.10 | 91.697 | 94.350 | 90.050 | 10.98 | 21898.67 |
3141 | 2023.02.28 20:00 | sell | 1054 | 0.10 | 91.667 | 0.000 | 0.000 | ||
3142 | 2023.02.28 20:00 | modify | 1054 | 0.10 | 91.667 | 94.167 | 89.867 | ||
3143 | 2023.03.01 00:00 | close | 1054 | 0.10 | 91.792 | 94.167 | 89.867 | -9.65 | 21889.02 |
3144 | 2023.03.01 00:00 | sell | 1055 | 0.10 | 91.762 | 0.000 | 0.000 | ||
3145 | 2023.03.01 00:00 | modify | 1055 | 0.10 | 91.762 | 94.262 | 89.962 | ||
3146 | 2023.03.01 04:00 | close | 1055 | 0.10 | 92.055 | 94.262 | 89.962 | -21.02 | 21868.00 |
3147 | 2023.03.01 04:00 | sell | 1056 | 0.10 | 92.025 | 0.000 | 0.000 | ||
3148 | 2023.03.01 04:00 | modify | 1056 | 0.10 | 92.025 | 94.525 | 90.225 | ||
3149 | 2023.03.01 08:00 | close | 1056 | 0.10 | 92.015 | 94.525 | 90.225 | 0.71 | 21868.71 |
3150 | 2023.03.01 08:00 | sell | 1057 | 0.10 | 91.985 | 0.000 | 0.000 | ||
3151 | 2023.03.01 08:00 | modify | 1057 | 0.10 | 91.985 | 94.485 | 90.185 | ||
3152 | 2023.03.01 12:00 | close | 1057 | 0.10 | 91.700 | 94.485 | 90.185 | 20.44 | 21889.15 |
3153 | 2023.03.01 12:00 | sell | 1058 | 0.10 | 91.670 | 0.000 | 0.000 | ||
3154 | 2023.03.01 12:00 | modify | 1058 | 0.10 | 91.670 | 94.170 | 89.870 | ||
3155 | 2023.03.01 16:00 | close | 1058 | 0.10 | 92.087 | 94.170 | 89.870 | -29.92 | 21859.23 |
3156 | 2023.03.01 16:00 | sell | 1059 | 0.10 | 92.057 | 0.000 | 0.000 | ||
3157 | 2023.03.01 16:00 | modify | 1059 | 0.10 | 92.057 | 94.557 | 90.257 | ||
3158 | 2023.03.01 20:00 | close | 1059 | 0.10 | 91.968 | 94.557 | 90.257 | 6.39 | 21865.62 |
3159 | 2023.03.01 20:00 | sell | 1060 | 0.10 | 91.938 | 0.000 | 0.000 | ||
3160 | 2023.03.01 20:00 | modify | 1060 | 0.10 | 91.938 | 94.438 | 90.138 | ||
3161 | 2023.03.02 00:00 | close | 1060 | 0.10 | 92.085 | 94.438 | 90.138 | -12.58 | 21853.04 |
3162 | 2023.03.02 00:00 | sell | 1061 | 0.10 | 92.055 | 0.000 | 0.000 | ||
3163 | 2023.03.02 00:00 | modify | 1061 | 0.10 | 92.055 | 94.555 | 90.255 | ||
3164 | 2023.03.02 04:00 | close | 1061 | 0.10 | 92.036 | 94.555 | 90.255 | 1.36 | 21854.40 |
3165 | 2023.03.02 04:00 | sell | 1062 | 0.10 | 92.006 | 0.000 | 0.000 | ||
3166 | 2023.03.02 04:00 | modify | 1062 | 0.10 | 92.006 | 94.506 | 90.206 | ||
3167 | 2023.03.02 08:00 | close | 1062 | 0.10 | 92.090 | 94.506 | 90.206 | -6.03 | 21848.37 |
3168 | 2023.03.02 08:00 | sell | 1063 | 0.10 | 92.060 | 0.000 | 0.000 | ||
3169 | 2023.03.02 08:00 | modify | 1063 | 0.10 | 92.060 | 94.560 | 90.260 | ||
3170 | 2023.03.02 12:00 | close | 1063 | 0.10 | 92.019 | 94.560 | 90.260 | 2.94 | 21851.31 |
3171 | 2023.03.02 12:00 | sell | 1064 | 0.10 | 91.989 | 0.000 | 0.000 | ||
3172 | 2023.03.02 12:00 | modify | 1064 | 0.10 | 91.989 | 94.489 | 90.189 | ||
3173 | 2023.03.02 16:00 | close | 1064 | 0.10 | 91.988 | 94.489 | 90.189 | 0.07 | 21851.38 |
3174 | 2023.03.02 16:00 | sell | 1065 | 0.10 | 91.958 | 0.000 | 0.000 | ||
3175 | 2023.03.02 16:00 | modify | 1065 | 0.10 | 91.958 | 94.458 | 90.158 | ||
3176 | 2023.03.02 20:00 | close | 1065 | 0.10 | 92.019 | 94.458 | 90.158 | -4.37 | 21847.01 |
3177 | 2023.03.02 20:00 | sell | 1066 | 0.10 | 91.989 | 0.000 | 0.000 | ||
3178 | 2023.03.02 20:00 | modify | 1066 | 0.10 | 91.989 | 94.489 | 90.189 | ||
3179 | 2023.03.03 00:00 | close | 1066 | 0.10 | 92.066 | 94.489 | 90.189 | -6.20 | 21840.81 |
3180 | 2023.03.03 00:00 | sell | 1067 | 0.10 | 92.036 | 0.000 | 0.000 | ||
3181 | 2023.03.03 00:00 | modify | 1067 | 0.10 | 92.036 | 94.536 | 90.236 | ||
3182 | 2023.03.03 04:00 | close | 1067 | 0.10 | 92.150 | 94.536 | 90.236 | -8.18 | 21832.63 |
3183 | 2023.03.03 04:00 | sell | 1068 | 0.10 | 92.120 | 0.000 | 0.000 | ||
3184 | 2023.03.03 04:00 | modify | 1068 | 0.10 | 92.120 | 94.620 | 90.320 | ||
3185 | 2023.03.03 08:00 | close | 1068 | 0.10 | 92.112 | 94.620 | 90.320 | 0.58 | 21833.21 |
3186 | 2023.03.03 08:00 | sell | 1069 | 0.10 | 92.082 | 0.000 | 0.000 | ||
3187 | 2023.03.03 08:00 | modify | 1069 | 0.10 | 92.082 | 94.582 | 90.282 | ||
3188 | 2023.03.03 12:00 | close | 1069 | 0.10 | 91.964 | 94.582 | 90.282 | 8.46 | 21841.67 |
3189 | 2023.03.03 12:00 | sell | 1070 | 0.10 | 91.934 | 0.000 | 0.000 | ||
3190 | 2023.03.03 12:00 | modify | 1070 | 0.10 | 91.934 | 94.434 | 90.134 | ||
3191 | 2023.03.03 16:00 | close | 1070 | 0.10 | 91.946 | 94.434 | 90.134 | -0.87 | 21840.80 |
3192 | 2023.03.03 16:00 | sell | 1071 | 0.10 | 91.916 | 0.000 | 0.000 | ||
3193 | 2023.03.03 16:00 | modify | 1071 | 0.10 | 91.916 | 94.416 | 90.116 | ||
3194 | 2023.03.03 20:00 | close | 1071 | 0.10 | 91.991 | 94.416 | 90.116 | -5.38 | 21835.42 |
3195 | 2023.03.03 20:00 | sell | 1072 | 0.10 | 91.961 | 0.000 | 0.000 | ||
3196 | 2023.03.03 20:00 | modify | 1072 | 0.10 | 91.961 | 94.461 | 90.161 | ||
3197 | 2023.03.06 00:00 | close | 1072 | 0.10 | 91.893 | 94.461 | 90.161 | 4.20 | 21839.62 |
3198 | 2023.03.06 00:00 | sell | 1073 | 0.10 | 91.863 | 0.000 | 0.000 | ||
3199 | 2023.03.06 00:00 | modify | 1073 | 0.10 | 91.863 | 94.363 | 90.063 | ||
3200 | 2023.03.06 04:00 | close | 1073 | 0.10 | 91.687 | 94.363 | 90.063 | 12.63 | 21852.25 |
3201 | 2023.03.06 04:00 | sell | 1074 | 0.10 | 91.657 | 0.000 | 0.000 | ||
3202 | 2023.03.06 04:00 | modify | 1074 | 0.10 | 91.657 | 94.157 | 89.857 | ||
3203 | 2023.03.06 08:00 | close | 1074 | 0.10 | 91.685 | 94.157 | 89.857 | -2.01 | 21850.24 |
3204 | 2023.03.06 08:00 | sell | 1075 | 0.10 | 91.655 | 0.000 | 0.000 | ||
3205 | 2023.03.06 08:00 | modify | 1075 | 0.10 | 91.655 | 94.155 | 89.855 | ||
3206 | 2023.03.06 12:00 | close | 1075 | 0.10 | 91.530 | 94.155 | 89.855 | 8.97 | 21859.21 |
3207 | 2023.03.06 12:00 | sell | 1076 | 0.10 | 91.500 | 0.000 | 0.000 | ||
3208 | 2023.03.06 12:00 | modify | 1076 | 0.10 | 91.500 | 94.000 | 89.700 | ||
3209 | 2023.03.06 16:00 | close | 1076 | 0.10 | 91.560 | 94.000 | 89.700 | -4.30 | 21854.91 |
3210 | 2023.03.06 16:00 | sell | 1077 | 0.10 | 91.530 | 0.000 | 0.000 | ||
3211 | 2023.03.06 16:00 | modify | 1077 | 0.10 | 91.530 | 94.030 | 89.730 | ||
3212 | 2023.03.06 20:00 | close | 1077 | 0.10 | 91.475 | 94.030 | 89.730 | 3.94 | 21858.85 |
3213 | 2023.03.06 20:00 | sell | 1078 | 0.10 | 91.445 | 0.000 | 0.000 | ||
3214 | 2023.03.06 20:00 | modify | 1078 | 0.10 | 91.445 | 93.945 | 89.645 | ||
3215 | 2023.03.07 00:00 | close | 1078 | 0.10 | 91.572 | 93.945 | 89.645 | -9.79 | 21849.06 |
3216 | 2023.03.07 00:00 | sell | 1079 | 0.10 | 91.542 | 0.000 | 0.000 | ||
3217 | 2023.03.07 00:00 | modify | 1079 | 0.10 | 91.542 | 94.042 | 89.742 | ||
3218 | 2023.03.07 03:40 | t/p | 994 | 0.10 | 91.188 | 95.488 | 91.188 | 114.91 | 21963.97 |
3219 | 2023.03.07 03:40 | t/p | 995 | 0.10 | 91.117 | 95.417 | 91.117 | 115.60 | 22079.57 |
3220 | 2023.03.07 04:00 | sell | 1080 | 0.10 | 91.297 | 0.000 | 0.000 | ||
3221 | 2023.03.07 04:00 | modify | 1080 | 0.10 | 91.297 | 93.797 | 89.497 | ||
3222 | 2023.03.07 07:40 | t/p | 1023 | 0.10 | 91.065 | 95.365 | 91.065 | 119.65 | 22199.22 |
3223 | 2023.03.07 08:00 | sell | 1081 | 0.10 | 91.038 | 0.000 | 0.000 | ||
3224 | 2023.03.07 08:00 | modify | 1081 | 0.10 | 91.038 | 93.538 | 89.238 | ||
3225 | 2023.03.07 08:20 | t/p | 1018 | 0.10 | 90.982 | 95.282 | 90.982 | 118.97 | 22318.19 |
3226 | 2023.03.07 08:20 | t/p | 1019 | 0.10 | 91.013 | 95.313 | 91.013 | 119.65 | 22437.84 |
3227 | 2023.03.07 08:30 | t/p | 1017 | 0.10 | 90.892 | 95.192 | 90.892 | 118.97 | 22556.81 |
3228 | 2023.03.07 08:30 | t/p | 1020 | 0.10 | 90.921 | 95.221 | 90.921 | 119.65 | 22676.46 |
3229 | 2023.03.07 08:30 | t/p | 1022 | 0.10 | 90.859 | 95.159 | 90.859 | 119.66 | 22796.12 |
3230 | 2023.03.07 08:30 | t/p | 1025 | 0.10 | 90.852 | 95.152 | 90.852 | 120.33 | 22916.45 |
3231 | 2023.03.07 08:40 | t/p | 993 | 0.10 | 90.746 | 95.046 | 90.746 | 114.91 | 23031.36 |
3232 | 2023.03.07 08:40 | t/p | 1000 | 0.10 | 90.795 | 95.095 | 90.795 | 115.59 | 23146.94 |
3233 | 2023.03.07 08:40 | t/p | 1001 | 0.10 | 90.680 | 94.980 | 90.680 | 117.62 | 23264.56 |
3234 | 2023.03.07 08:40 | t/p | 1003 | 0.10 | 90.806 | 95.106 | 90.806 | 117.62 | 23382.18 |
3235 | 2023.03.07 08:40 | t/p | 1004 | 0.10 | 90.699 | 94.999 | 90.699 | 117.63 | 23499.80 |
3236 | 2023.03.07 08:40 | t/p | 1015 | 0.10 | 90.806 | 95.106 | 90.806 | 118.97 | 23618.78 |
3237 | 2023.03.07 08:40 | t/p | 1016 | 0.10 | 90.770 | 95.070 | 90.770 | 118.97 | 23737.75 |
3238 | 2023.03.07 08:40 | t/p | 1021 | 0.10 | 90.800 | 95.100 | 90.800 | 119.65 | 23857.40 |
3239 | 2023.03.07 08:40 | t/p | 1024 | 0.10 | 90.704 | 95.004 | 90.704 | 119.66 | 23977.06 |
3240 | 2023.03.07 12:00 | close | 1081 | 0.10 | 90.672 | 93.538 | 89.238 | 26.25 | 24003.31 |
3241 | 2023.03.07 12:00 | close | 1080 | 0.10 | 90.672 | 93.797 | 89.497 | 44.84 | 24048.15 |
3242 | 2023.03.07 12:00 | close | 1079 | 0.10 | 90.672 | 94.042 | 89.742 | 62.41 | 24110.56 |
3243 | 2023.03.07 12:00 | close | 1014 | 0.10 | 90.672 | 94.943 | 90.643 | 116.89 | 24227.45 |
3244 | 2023.03.15 00:00 | buy | 1082 | 0.10 | 89.931 | 0.000 | 0.000 | ||
3245 | 2023.03.15 00:00 | modify | 1082 | 0.10 | 89.931 | 87.431 | 91.731 | ||
3246 | 2023.03.15 04:00 | buy | 1083 | 0.10 | 89.933 | 0.000 | 0.000 | ||
3247 | 2023.03.15 04:00 | modify | 1083 | 0.10 | 89.933 | 87.433 | 91.733 | ||
3248 | 2023.03.15 08:00 | buy | 1084 | 0.10 | 90.078 | 0.000 | 0.000 | ||
3249 | 2023.03.15 08:00 | modify | 1084 | 0.10 | 90.078 | 87.578 | 91.878 | ||
3250 | 2023.03.15 12:00 | buy | 1085 | 0.10 | 88.697 | 0.000 | 0.000 | ||
3251 | 2023.03.15 12:00 | modify | 1085 | 0.10 | 88.697 | 86.197 | 90.497 | ||
3252 | 2023.03.15 16:00 | buy | 1086 | 0.10 | 87.820 | 0.000 | 0.000 | ||
3253 | 2023.03.15 16:00 | modify | 1086 | 0.10 | 87.820 | 85.320 | 89.620 | ||
3254 | 2023.03.15 16:30 | s/l | 1084 | 0.10 | 87.578 | 87.578 | 91.878 | -179.46 | 24047.99 |
3255 | 2023.03.15 16:40 | s/l | 1082 | 0.10 | 87.431 | 87.431 | 91.731 | -179.46 | 23868.53 |
3256 | 2023.03.15 16:40 | s/l | 1083 | 0.10 | 87.433 | 87.433 | 91.733 | -179.46 | 23689.07 |
3257 | 2023.03.15 20:00 | buy | 1087 | 0.10 | 88.193 | 0.000 | 0.000 | ||
3258 | 2023.03.15 20:00 | modify | 1087 | 0.10 | 88.193 | 85.693 | 89.993 | ||
3259 | 2023.03.16 00:00 | buy | 1088 | 0.10 | 87.974 | 0.000 | 0.000 | ||
3260 | 2023.03.16 00:00 | modify | 1088 | 0.10 | 87.974 | 85.474 | 89.774 | ||
3261 | 2023.03.16 04:00 | buy | 1089 | 0.10 | 88.016 | 0.000 | 0.000 | ||
3262 | 2023.03.16 04:00 | modify | 1089 | 0.10 | 88.016 | 85.516 | 89.816 | ||
3263 | 2023.03.16 08:00 | buy | 1090 | 0.10 | 88.667 | 0.000 | 0.000 | ||
3264 | 2023.03.16 08:00 | modify | 1090 | 0.10 | 88.667 | 86.167 | 90.467 | ||
3265 | 2023.03.16 12:00 | buy | 1091 | 0.10 | 88.192 | 0.000 | 0.000 | ||
3266 | 2023.03.16 12:00 | modify | 1091 | 0.10 | 88.192 | 85.692 | 89.992 | ||
3267 | 2023.03.16 16:00 | buy | 1092 | 0.10 | 88.507 | 0.000 | 0.000 | ||
3268 | 2023.03.16 16:00 | modify | 1092 | 0.10 | 88.507 | 86.007 | 90.307 | ||
3269 | 2023.03.16 20:00 | buy | 1093 | 0.10 | 88.891 | 0.000 | 0.000 | ||
3270 | 2023.03.16 20:00 | modify | 1093 | 0.10 | 88.891 | 86.391 | 90.691 | ||
3271 | 2023.03.17 00:00 | buy | 1094 | 0.10 | 88.895 | 0.000 | 0.000 | ||
3272 | 2023.03.17 00:00 | modify | 1094 | 0.10 | 88.895 | 86.395 | 90.695 | ||
3273 | 2023.03.17 04:00 | buy | 1095 | 0.10 | 89.360 | 0.000 | 0.000 | ||
3274 | 2023.03.17 04:00 | modify | 1095 | 0.10 | 89.360 | 86.860 | 91.160 | ||
3275 | 2023.03.17 08:00 | buy | 1096 | 0.10 | 89.306 | 0.000 | 0.000 | ||
3276 | 2023.03.17 08:00 | modify | 1096 | 0.10 | 89.306 | 86.806 | 91.106 | ||
3277 | 2023.03.17 12:00 | buy | 1097 | 0.10 | 88.817 | 0.000 | 0.000 | ||
3278 | 2023.03.17 12:00 | modify | 1097 | 0.10 | 88.817 | 86.317 | 90.617 | ||
3279 | 2023.03.17 16:00 | buy | 1098 | 0.10 | 88.251 | 0.000 | 0.000 | ||
3280 | 2023.03.17 16:00 | modify | 1098 | 0.10 | 88.251 | 85.751 | 90.051 | ||
3281 | 2023.03.17 20:00 | buy | 1099 | 0.10 | 88.409 | 0.000 | 0.000 | ||
3282 | 2023.03.17 20:00 | modify | 1099 | 0.10 | 88.409 | 85.909 | 90.209 | ||
3283 | 2023.03.20 00:00 | buy | 1100 | 0.10 | 88.824 | 0.000 | 0.000 | ||
3284 | 2023.03.20 00:00 | modify | 1100 | 0.10 | 88.824 | 86.324 | 90.624 | ||
3285 | 2023.03.20 04:00 | buy | 1101 | 0.10 | 88.396 | 0.000 | 0.000 | ||
3286 | 2023.03.20 04:00 | modify | 1101 | 0.10 | 88.396 | 85.896 | 90.196 | ||
3287 | 2023.03.20 08:00 | buy | 1102 | 0.10 | 87.700 | 0.000 | 0.000 | ||
3288 | 2023.03.20 08:00 | modify | 1102 | 0.10 | 87.700 | 85.200 | 89.500 | ||
3289 | 2023.03.20 12:00 | buy | 1103 | 0.10 | 87.771 | 0.000 | 0.000 | ||
3290 | 2023.03.20 12:00 | modify | 1103 | 0.10 | 87.771 | 85.271 | 89.571 | ||
3291 | 2023.03.20 16:00 | buy | 1104 | 0.10 | 88.334 | 0.000 | 0.000 | ||
3292 | 2023.03.20 16:00 | modify | 1104 | 0.10 | 88.334 | 85.834 | 90.134 | ||
3293 | 2023.03.20 20:00 | close | 1095 | 0.10 | 88.298 | 86.860 | 91.160 | -75.75 | 23613.32 |
3294 | 2023.03.20 20:00 | buy | 1105 | 0.10 | 88.328 | 0.000 | 0.000 | ||
3295 | 2023.03.20 20:00 | modify | 1105 | 0.10 | 88.328 | 85.828 | 90.128 | ||
3296 | 2023.03.21 00:00 | close | 1096 | 0.10 | 88.252 | 86.806 | 91.106 | -74.68 | 23538.64 |
3297 | 2023.03.21 00:00 | buy | 1106 | 0.10 | 88.282 | 0.000 | 0.000 | ||
3298 | 2023.03.21 00:00 | modify | 1106 | 0.10 | 88.282 | 85.782 | 90.082 | ||
3299 | 2023.03.21 04:00 | close | 1094 | 0.10 | 87.854 | 86.395 | 90.695 | -73.75 | 23464.89 |
3300 | 2023.03.21 04:00 | buy | 1107 | 0.10 | 87.884 | 0.000 | 0.000 | ||
3301 | 2023.03.21 04:00 | modify | 1107 | 0.10 | 87.884 | 85.384 | 89.684 | ||
3302 | 2023.03.21 08:00 | close | 1093 | 0.10 | 88.181 | 86.391 | 90.691 | -49.49 | 23415.39 |
3303 | 2023.03.21 08:00 | buy | 1108 | 0.10 | 88.211 | 0.000 | 0.000 | ||
3304 | 2023.03.21 08:00 | modify | 1108 | 0.10 | 88.211 | 85.711 | 90.011 | ||
3305 | 2023.03.21 12:00 | close | 1100 | 0.10 | 88.393 | 86.324 | 90.624 | -30.45 | 23384.94 |
3306 | 2023.03.21 12:00 | buy | 1109 | 0.10 | 88.423 | 0.000 | 0.000 | ||
3307 | 2023.03.21 12:00 | modify | 1109 | 0.10 | 88.423 | 85.923 | 90.223 | ||
3308 | 2023.03.21 16:00 | close | 1097 | 0.10 | 87.973 | 86.317 | 90.617 | -59.60 | 23325.34 |
3309 | 2023.03.21 16:00 | buy | 1110 | 0.10 | 88.003 | 0.000 | 0.000 | ||
3310 | 2023.03.21 16:00 | modify | 1110 | 0.10 | 88.003 | 85.503 | 89.803 | ||
3311 | 2023.03.21 20:00 | close | 1085 | 0.10 | 88.331 | 86.197 | 90.497 | -23.34 | 23302.00 |
3312 | 2023.03.21 20:00 | buy | 1111 | 0.10 | 88.361 | 0.000 | 0.000 | ||
3313 | 2023.03.21 20:00 | modify | 1111 | 0.10 | 88.361 | 85.861 | 90.161 | ||
3314 | 2023.03.22 00:00 | close | 1090 | 0.10 | 88.418 | 86.167 | 90.467 | -15.91 | 23286.08 |
3315 | 2023.03.22 00:00 | buy | 1112 | 0.10 | 88.448 | 0.000 | 0.000 | ||
3316 | 2023.03.22 00:00 | modify | 1112 | 0.10 | 88.448 | 85.948 | 90.248 | ||
3317 | 2023.03.22 04:00 | close | 1092 | 0.10 | 88.575 | 86.007 | 90.307 | 6.84 | 23292.92 |
3318 | 2023.03.22 04:00 | buy | 1113 | 0.10 | 88.605 | 0.000 | 0.000 | ||
3319 | 2023.03.22 04:00 | modify | 1113 | 0.10 | 88.605 | 86.105 | 90.405 | ||
3320 | 2023.03.22 08:00 | close | 1113 | 0.10 | 88.751 | 86.105 | 90.405 | 10.48 | 23303.40 |
3321 | 2023.03.22 08:00 | buy | 1114 | 0.10 | 88.781 | 0.000 | 0.000 | ||
3322 | 2023.03.22 08:00 | modify | 1114 | 0.10 | 88.781 | 86.281 | 90.581 | ||
3323 | 2023.03.22 12:00 | close | 1114 | 0.10 | 88.855 | 86.281 | 90.581 | 5.31 | 23308.71 |
3324 | 2023.03.22 12:00 | buy | 1115 | 0.10 | 88.885 | 0.000 | 0.000 | ||
3325 | 2023.03.22 12:00 | modify | 1115 | 0.10 | 88.885 | 86.385 | 90.685 | ||
3326 | 2023.03.22 16:00 | close | 1115 | 0.10 | 88.686 | 86.385 | 90.685 | -14.28 | 23294.43 |
3327 | 2023.03.22 16:00 | buy | 1116 | 0.10 | 88.716 | 0.000 | 0.000 | ||
3328 | 2023.03.22 16:00 | modify | 1116 | 0.10 | 88.716 | 86.216 | 90.516 | ||
3329 | 2023.03.22 20:00 | close | 1116 | 0.10 | 87.734 | 86.216 | 90.516 | -70.49 | 23223.94 |
3330 | 2023.03.22 20:00 | buy | 1117 | 0.10 | 87.764 | 0.000 | 0.000 | ||
3331 | 2023.03.22 20:00 | modify | 1117 | 0.10 | 87.764 | 85.264 | 89.564 | ||
3332 | 2023.03.23 00:00 | close | 1112 | 0.10 | 87.856 | 85.948 | 90.248 | -41.02 | 23182.92 |
3333 | 2023.03.23 00:00 | buy | 1118 | 0.10 | 87.886 | 0.000 | 0.000 | ||
3334 | 2023.03.23 00:00 | modify | 1118 | 0.10 | 87.886 | 85.386 | 89.686 | ||
3335 | 2023.03.23 04:00 | close | 1109 | 0.10 | 87.903 | 85.923 | 90.223 | -35.37 | 23147.54 |
3336 | 2023.03.23 04:00 | buy | 1119 | 0.10 | 87.933 | 0.000 | 0.000 | ||
3337 | 2023.03.23 04:00 | modify | 1119 | 0.10 | 87.933 | 85.433 | 89.733 | ||
3338 | 2023.03.23 08:00 | close | 1099 | 0.10 | 88.199 | 85.909 | 90.209 | -12.13 | 23135.41 |
3339 | 2023.03.23 08:00 | buy | 1120 | 0.10 | 88.229 | 0.000 | 0.000 | ||
3340 | 2023.03.23 08:00 | modify | 1120 | 0.10 | 88.229 | 85.729 | 90.029 | ||
3341 | 2023.03.23 12:00 | close | 1101 | 0.10 | 88.232 | 85.896 | 90.196 | -9.32 | 23126.08 |
3342 | 2023.03.23 12:00 | buy | 1121 | 0.10 | 88.262 | 0.000 | 0.000 | ||
3343 | 2023.03.23 12:00 | modify | 1121 | 0.10 | 88.262 | 85.762 | 90.062 | ||
3344 | 2023.03.23 16:00 | close | 1111 | 0.10 | 88.009 | 85.861 | 90.161 | -23.31 | 23102.77 |
3345 | 2023.03.23 16:00 | buy | 1122 | 0.10 | 88.039 | 0.000 | 0.000 | ||
3346 | 2023.03.23 16:00 | modify | 1122 | 0.10 | 88.039 | 85.539 | 89.839 | ||
3347 | 2023.03.23 20:00 | close | 1104 | 0.10 | 87.274 | 85.834 | 90.134 | -73.64 | 23029.13 |
3348 | 2023.03.23 20:00 | buy | 1123 | 0.10 | 87.304 | 0.000 | 0.000 | ||
3349 | 2023.03.23 20:00 | modify | 1123 | 0.10 | 87.304 | 84.804 | 89.104 | ||
3350 | 2023.03.24 00:00 | close | 1105 | 0.10 | 87.432 | 85.828 | 90.128 | -61.38 | 22967.74 |
3351 | 2023.03.24 00:00 | buy | 1124 | 0.10 | 87.462 | 0.000 | 0.000 | ||
3352 | 2023.03.24 00:00 | modify | 1124 | 0.10 | 87.462 | 84.962 | 89.262 | ||
3353 | 2023.03.24 04:00 | close | 1121 | 0.10 | 87.099 | 85.762 | 90.062 | -82.99 | 22884.75 |
3354 | 2023.03.24 04:00 | buy | 1125 | 0.10 | 87.129 | 0.000 | 0.000 | ||
3355 | 2023.03.24 04:00 | modify | 1125 | 0.10 | 87.129 | 84.629 | 88.929 | ||
3356 | 2023.03.24 08:00 | close | 1106 | 0.10 | 87.116 | 85.782 | 90.082 | -81.25 | 22803.50 |
3357 | 2023.03.24 08:00 | buy | 1126 | 0.10 | 87.146 | 0.000 | 0.000 | ||
3358 | 2023.03.24 08:00 | modify | 1126 | 0.10 | 87.146 | 84.646 | 88.946 | ||
3359 | 2023.03.24 12:00 | close | 1120 | 0.10 | 86.276 | 85.729 | 90.029 | -139.70 | 22663.80 |
3360 | 2023.03.24 12:00 | buy | 1127 | 0.10 | 86.306 | 0.000 | 0.000 | ||
3361 | 2023.03.24 12:00 | modify | 1127 | 0.10 | 86.306 | 83.806 | 88.106 | ||
3362 | 2023.03.24 16:00 | close | 1098 | 0.10 | 86.767 | 85.751 | 90.051 | -103.11 | 22560.69 |
3363 | 2023.03.24 16:00 | buy | 1128 | 0.10 | 86.797 | 0.000 | 0.000 | ||
3364 | 2023.03.24 16:00 | modify | 1128 | 0.10 | 86.797 | 84.297 | 88.597 | ||
3365 | 2023.03.24 20:00 | close | 1108 | 0.10 | 86.924 | 85.711 | 90.011 | -89.94 | 22470.75 |
3366 | 2023.03.24 20:00 | buy | 1129 | 0.10 | 86.954 | 0.000 | 0.000 | ||
3367 | 2023.03.24 20:00 | modify | 1129 | 0.10 | 86.954 | 84.454 | 88.754 | ||
3368 | 2023.03.27 00:00 | close | 1091 | 0.10 | 87.076 | 85.692 | 89.992 | -75.71 | 22395.04 |
3369 | 2023.03.27 00:00 | buy | 1130 | 0.10 | 87.106 | 0.000 | 0.000 | ||
3370 | 2023.03.27 00:00 | modify | 1130 | 0.10 | 87.106 | 84.606 | 88.906 | ||
3371 | 2023.03.27 04:00 | close | 1087 | 0.10 | 86.940 | 85.693 | 89.993 | -84.08 | 22310.96 |
3372 | 2023.03.27 04:00 | buy | 1131 | 0.10 | 86.970 | 0.000 | 0.000 | ||
3373 | 2023.03.27 04:00 | modify | 1131 | 0.10 | 86.970 | 84.470 | 88.770 | ||
3374 | 2023.03.27 08:00 | close | 1122 | 0.10 | 86.936 | 85.539 | 89.839 | -78.19 | 22232.77 |
3375 | 2023.03.27 08:00 | buy | 1132 | 0.10 | 86.966 | 0.000 | 0.000 | ||
3376 | 2023.03.27 08:00 | modify | 1132 | 0.10 | 86.966 | 84.466 | 88.766 | ||
3377 | 2023.03.27 12:00 | close | 1110 | 0.10 | 87.415 | 85.503 | 89.803 | -39.27 | 22193.49 |
3378 | 2023.03.27 12:00 | buy | 1133 | 0.10 | 87.445 | 0.000 | 0.000 | ||
3379 | 2023.03.27 12:00 | modify | 1133 | 0.10 | 87.445 | 84.945 | 89.245 | ||
3380 | 2023.03.27 16:00 | close | 1089 | 0.10 | 87.337 | 85.516 | 89.816 | -44.34 | 22149.16 |
3381 | 2023.03.27 16:00 | buy | 1134 | 0.10 | 87.367 | 0.000 | 0.000 | ||
3382 | 2023.03.27 16:00 | modify | 1134 | 0.10 | 87.367 | 84.867 | 89.167 | ||
3383 | 2023.03.27 20:00 | close | 1119 | 0.10 | 87.496 | 85.433 | 89.733 | -30.39 | 22118.77 |
3384 | 2023.03.27 20:00 | buy | 1135 | 0.10 | 87.526 | 0.000 | 0.000 | ||
3385 | 2023.03.27 20:00 | modify | 1135 | 0.10 | 87.526 | 85.026 | 89.326 | ||
3386 | 2023.03.28 00:00 | close | 1088 | 0.10 | 87.394 | 85.474 | 89.774 | -36.75 | 22082.02 |
3387 | 2023.03.28 00:00 | buy | 1136 | 0.10 | 87.424 | 0.000 | 0.000 | ||
3388 | 2023.03.28 00:00 | modify | 1136 | 0.10 | 87.424 | 84.924 | 89.224 | ||
3389 | 2023.03.28 04:00 | close | 1118 | 0.10 | 87.377 | 85.386 | 89.686 | -35.07 | 22046.95 |
3390 | 2023.03.28 04:00 | buy | 1137 | 0.10 | 87.407 | 0.000 | 0.000 | ||
3391 | 2023.03.28 04:00 | modify | 1137 | 0.10 | 87.407 | 84.907 | 89.207 | ||
3392 | 2023.03.28 08:00 | close | 1107 | 0.10 | 87.628 | 85.384 | 89.684 | -14.96 | 22031.99 |
3393 | 2023.03.28 08:00 | buy | 1138 | 0.10 | 87.658 | 0.000 | 0.000 | ||
3394 | 2023.03.28 08:00 | modify | 1138 | 0.10 | 87.658 | 85.158 | 89.458 | ||
3395 | 2023.03.28 12:00 | close | 1086 | 0.10 | 87.383 | 85.320 | 89.620 | -25.01 | 22006.98 |
3396 | 2023.03.28 12:00 | buy | 1139 | 0.10 | 87.413 | 0.000 | 0.000 | ||
3397 | 2023.03.28 12:00 | modify | 1139 | 0.10 | 87.413 | 84.913 | 89.213 | ||
3398 | 2023.03.28 16:00 | close | 1117 | 0.10 | 87.851 | 85.264 | 89.564 | 9.19 | 22016.16 |
3399 | 2023.03.28 16:00 | buy | 1140 | 0.10 | 87.881 | 0.000 | 0.000 | ||
3400 | 2023.03.28 16:00 | modify | 1140 | 0.10 | 87.881 | 85.381 | 89.681 | ||
3401 | 2023.03.28 20:00 | close | 1140 | 0.10 | 87.710 | 85.381 | 89.681 | -12.27 | 22003.89 |
3402 | 2023.03.28 20:00 | buy | 1141 | 0.10 | 87.740 | 0.000 | 0.000 | ||
3403 | 2023.03.28 20:00 | modify | 1141 | 0.10 | 87.740 | 85.240 | 89.540 | ||
3404 | 2023.03.29 00:00 | close | 1141 | 0.10 | 87.885 | 85.240 | 89.540 | 10.90 | 22014.79 |
3405 | 2023.03.29 00:00 | buy | 1142 | 0.10 | 87.915 | 0.000 | 0.000 | ||
3406 | 2023.03.29 00:00 | modify | 1142 | 0.10 | 87.915 | 85.415 | 89.715 | ||
3407 | 2023.03.29 00:40 | t/p | 1127 | 0.10 | 88.106 | 83.806 | 88.106 | 130.68 | 22145.47 |
3408 | 2023.03.29 04:00 | buy | 1143 | 0.10 | 88.218 | 0.000 | 0.000 | ||
3409 | 2023.03.29 04:00 | modify | 1143 | 0.10 | 88.218 | 85.718 | 90.018 | ||
3410 | 2023.03.29 08:00 | close | 1143 | 0.10 | 88.054 | 85.718 | 90.018 | -11.77 | 22133.70 |
3411 | 2023.03.29 08:00 | buy | 1144 | 0.10 | 88.084 | 0.000 | 0.000 | ||
3412 | 2023.03.29 08:00 | modify | 1144 | 0.10 | 88.084 | 85.584 | 89.884 | ||
3413 | 2023.03.29 12:00 | close | 1144 | 0.10 | 88.252 | 85.584 | 89.884 | 12.06 | 22145.76 |
3414 | 2023.03.29 12:00 | buy | 1145 | 0.10 | 88.282 | 0.000 | 0.000 | ||
3415 | 2023.03.29 12:00 | modify | 1145 | 0.10 | 88.282 | 85.782 | 90.082 | ||
3416 | 2023.03.29 14:30 | t/p | 1128 | 0.10 | 88.597 | 84.297 | 88.597 | 130.68 | 22276.44 |
3417 | 2023.03.29 16:00 | buy | 1146 | 0.10 | 88.654 | 0.000 | 0.000 | ||
3418 | 2023.03.29 16:00 | modify | 1146 | 0.10 | 88.654 | 86.154 | 90.454 | ||
3419 | 2023.03.29 20:00 | close | 1146 | 0.10 | 88.726 | 86.154 | 90.454 | 5.17 | 22281.61 |
3420 | 2023.03.29 20:00 | buy | 1147 | 0.10 | 88.756 | 0.000 | 0.000 | ||
3421 | 2023.03.29 20:00 | modify | 1147 | 0.10 | 88.756 | 86.256 | 90.556 | ||
3422 | 2023.03.29 20:20 | t/p | 1129 | 0.10 | 88.754 | 84.454 | 88.754 | 130.68 | 22412.29 |
3423 | 2023.03.29 20:20 | t/p | 1132 | 0.10 | 88.766 | 84.466 | 88.766 | 130.19 | 22542.47 |
3424 | 2023.03.29 20:30 | t/p | 1131 | 0.10 | 88.770 | 84.470 | 88.770 | 130.19 | 22672.66 |
3425 | 2023.03.30 00:00 | buy | 1148 | 0.10 | 88.591 | 0.000 | 0.000 | ||
3426 | 2023.03.30 00:00 | modify | 1148 | 0.10 | 88.591 | 86.091 | 90.391 | ||
3427 | 2023.03.30 04:00 | buy | 1149 | 0.10 | 88.642 | 0.000 | 0.000 | ||
3428 | 2023.03.30 04:00 | modify | 1149 | 0.10 | 88.642 | 86.142 | 90.442 | ||
3429 | 2023.03.30 08:00 | buy | 1150 | 0.10 | 88.902 | 0.000 | 0.000 | ||
3430 | 2023.03.30 08:00 | modify | 1150 | 0.10 | 88.902 | 86.402 | 90.702 | ||
3431 | 2023.03.30 08:30 | t/p | 1125 | 0.10 | 88.929 | 84.629 | 88.929 | 132.15 | 22804.81 |
3432 | 2023.03.30 08:30 | t/p | 1126 | 0.10 | 88.946 | 84.646 | 88.946 | 132.15 | 22936.95 |
3433 | 2023.03.30 08:30 | t/p | 1130 | 0.10 | 88.906 | 84.606 | 88.906 | 131.66 | 23068.61 |
3434 | 2023.03.30 12:00 | buy | 1151 | 0.10 | 88.819 | 0.000 | 0.000 | ||
3435 | 2023.03.30 12:00 | modify | 1151 | 0.10 | 88.819 | 86.319 | 90.619 | ||
3436 | 2023.03.30 16:00 | buy | 1152 | 0.10 | 88.947 | 0.000 | 0.000 | ||
3437 | 2023.03.30 16:00 | modify | 1152 | 0.10 | 88.947 | 86.447 | 90.747 | ||
3438 | 2023.03.30 20:00 | buy | 1153 | 0.10 | 89.030 | 0.000 | 0.000 | ||
3439 | 2023.03.30 20:00 | modify | 1153 | 0.10 | 89.030 | 86.530 | 90.830 | ||
3440 | 2023.03.30 22:40 | t/p | 1123 | 0.10 | 89.104 | 84.804 | 89.104 | 132.63 | 23201.24 |
3441 | 2023.03.30 23:10 | t/p | 1134 | 0.10 | 89.167 | 84.867 | 89.167 | 131.67 | 23332.91 |
3442 | 2023.03.30 23:20 | t/p | 1124 | 0.10 | 89.262 | 84.962 | 89.262 | 132.15 | 23465.06 |
3443 | 2023.03.30 23:20 | t/p | 1133 | 0.10 | 89.245 | 84.945 | 89.245 | 131.66 | 23596.71 |
3444 | 2023.03.30 23:20 | t/p | 1136 | 0.10 | 89.224 | 84.924 | 89.224 | 131.17 | 23727.88 |
3445 | 2023.03.30 23:20 | t/p | 1137 | 0.10 | 89.207 | 84.907 | 89.207 | 131.17 | 23859.04 |
3446 | 2023.03.30 23:20 | t/p | 1139 | 0.10 | 89.213 | 84.913 | 89.213 | 131.17 | 23990.21 |
3447 | 2023.03.30 23:30 | t/p | 1135 | 0.10 | 89.326 | 85.026 | 89.326 | 131.66 | 24121.87 |
3448 | 2023.03.30 23:40 | t/p | 1102 | 0.10 | 89.500 | 85.200 | 89.500 | 135.08 | 24256.95 |
3449 | 2023.03.30 23:40 | t/p | 1138 | 0.10 | 89.458 | 85.158 | 89.458 | 131.17 | 24388.11 |
3450 | 2023.03.31 00:00 | buy | 1154 | 0.10 | 89.474 | 0.000 | 0.000 | ||
3451 | 2023.03.31 00:00 | modify | 1154 | 0.10 | 89.474 | 86.974 | 91.274 | ||
3452 | 2023.03.31 00:30 | t/p | 1103 | 0.10 | 89.571 | 85.271 | 89.571 | 135.58 | 24523.69 |
3453 | 2023.03.31 04:00 | buy | 1155 | 0.10 | 89.233 | 0.000 | 0.000 | ||
3454 | 2023.03.31 04:00 | modify | 1155 | 0.10 | 89.233 | 86.733 | 91.033 | ||
3455 | 2023.03.31 08:00 | buy | 1156 | 0.10 | 88.957 | 0.000 | 0.000 | ||
3456 | 2023.03.31 08:00 | modify | 1156 | 0.10 | 88.957 | 86.457 | 90.757 | ||
3457 | 2023.03.31 12:00 | buy | 1157 | 0.10 | 89.076 | 0.000 | 0.000 | ||
3458 | 2023.03.31 12:00 | modify | 1157 | 0.10 | 89.076 | 86.576 | 90.876 | ||
3459 | 2023.03.31 16:00 | buy | 1158 | 0.10 | 89.016 | 0.000 | 0.000 | ||
3460 | 2023.03.31 16:00 | modify | 1158 | 0.10 | 89.016 | 86.516 | 90.816 | ||
3461 | 2023.03.31 20:00 | buy | 1159 | 0.10 | 88.778 | 0.000 | 0.000 | ||
3462 | 2023.03.31 20:00 | modify | 1159 | 0.10 | 88.778 | 86.278 | 90.578 | ||
3463 | 2023.04.03 00:00 | buy | 1160 | 0.10 | 88.820 | 0.000 | 0.000 | ||
3464 | 2023.04.03 00:00 | modify | 1160 | 0.10 | 88.820 | 86.320 | 90.620 | ||
3465 | 2023.04.03 04:00 | buy | 1161 | 0.10 | 88.943 | 0.000 | 0.000 | ||
3466 | 2023.04.03 04:00 | modify | 1161 | 0.10 | 88.943 | 86.443 | 90.743 | ||
3467 | 2023.04.03 08:00 | buy | 1162 | 0.10 | 89.442 | 0.000 | 0.000 | ||
3468 | 2023.04.03 08:00 | modify | 1162 | 0.10 | 89.442 | 86.942 | 91.242 | ||
3469 | 2023.04.03 11:30 | t/p | 1142 | 0.10 | 89.715 | 85.415 | 89.715 | 131.66 | 24655.35 |
3470 | 2023.04.03 12:00 | buy | 1163 | 0.10 | 89.896 | 0.000 | 0.000 | ||
3471 | 2023.04.03 12:00 | modify | 1163 | 0.10 | 89.896 | 87.396 | 91.696 | ||
3472 | 2023.04.03 16:00 | buy | 1164 | 0.10 | 89.800 | 0.000 | 0.000 | ||
3473 | 2023.04.03 16:00 | modify | 1164 | 0.10 | 89.800 | 87.300 | 91.600 | ||
3474 | 2023.04.03 20:00 | buy | 1165 | 0.10 | 89.950 | 0.000 | 0.000 | ||
3475 | 2023.04.03 20:00 | modify | 1165 | 0.10 | 89.950 | 87.450 | 91.750 | ||
3476 | 2023.04.04 00:00 | close | 1165 | 0.10 | 89.797 | 87.450 | 91.750 | -10.49 | 24644.86 |
3477 | 2023.04.04 00:00 | buy | 1166 | 0.10 | 89.827 | 0.000 | 0.000 | ||
3478 | 2023.04.04 00:00 | modify | 1166 | 0.10 | 89.827 | 87.327 | 91.627 | ||
3479 | 2023.04.04 03:40 | t/p | 1145 | 0.10 | 90.082 | 85.782 | 90.082 | 132.15 | 24777.00 |
3480 | 2023.04.04 04:00 | buy | 1167 | 0.10 | 90.094 | 0.000 | 0.000 | ||
3481 | 2023.04.04 04:00 | modify | 1167 | 0.10 | 90.094 | 87.594 | 91.894 | ||
3482 | 2023.04.04 08:00 | close | 1167 | 0.10 | 89.583 | 87.594 | 91.894 | -36.68 | 24740.32 |
3483 | 2023.04.04 08:00 | buy | 1168 | 0.10 | 89.613 | 0.000 | 0.000 | ||
3484 | 2023.04.04 08:00 | modify | 1168 | 0.10 | 89.613 | 87.113 | 91.413 | ||
3485 | 2023.04.04 12:00 | close | 1163 | 0.10 | 89.793 | 87.396 | 91.696 | -6.91 | 24733.41 |
3486 | 2023.04.04 12:00 | buy | 1169 | 0.10 | 89.823 | 0.000 | 0.000 | ||
3487 | 2023.04.04 12:00 | modify | 1169 | 0.10 | 89.823 | 87.323 | 91.623 | ||
3488 | 2023.04.04 16:00 | close | 1166 | 0.10 | 88.728 | 87.327 | 91.627 | -78.89 | 24654.52 |
3489 | 2023.04.04 16:00 | buy | 1170 | 0.10 | 88.758 | 0.000 | 0.000 | ||
3490 | 2023.04.04 16:00 | modify | 1170 | 0.10 | 88.758 | 86.258 | 90.558 | ||
3491 | 2023.04.04 20:00 | close | 1169 | 0.10 | 88.864 | 87.323 | 91.623 | -68.85 | 24585.67 |
3492 | 2023.04.04 20:00 | buy | 1171 | 0.10 | 88.894 | 0.000 | 0.000 | ||
3493 | 2023.04.04 20:00 | modify | 1171 | 0.10 | 88.894 | 86.394 | 90.694 | ||
3494 | 2023.04.05 00:00 | close | 1164 | 0.10 | 88.800 | 87.300 | 91.600 | -70.80 | 24514.87 |
3495 | 2023.04.05 00:00 | buy | 1172 | 0.10 | 88.830 | 0.000 | 0.000 | ||
3496 | 2023.04.05 00:00 | modify | 1172 | 0.10 | 88.830 | 86.330 | 90.630 | ||
3497 | 2023.04.05 04:00 | close | 1168 | 0.10 | 88.891 | 87.113 | 91.413 | -51.34 | 24463.53 |
3498 | 2023.04.05 04:00 | buy | 1173 | 0.10 | 88.921 | 0.000 | 0.000 | ||
3499 | 2023.04.05 04:00 | modify | 1173 | 0.10 | 88.921 | 86.421 | 90.721 | ||
3500 | 2023.04.05 08:00 | close | 1154 | 0.10 | 88.141 | 86.974 | 91.274 | -94.22 | 24369.31 |
3501 | 2023.04.05 08:00 | buy | 1174 | 0.10 | 88.171 | 0.000 | 0.000 | ||
3502 | 2023.04.05 08:00 | modify | 1174 | 0.10 | 88.171 | 85.671 | 89.971 | ||
3503 | 2023.04.05 12:00 | close | 1162 | 0.10 | 88.001 | 86.942 | 91.242 | -102.46 | 24266.85 |
3504 | 2023.04.05 12:00 | buy | 1175 | 0.10 | 88.031 | 0.000 | 0.000 | ||
3505 | 2023.04.05 12:00 | modify | 1175 | 0.10 | 88.031 | 85.531 | 89.831 | ||
3506 | 2023.04.05 16:00 | close | 1155 | 0.10 | 88.153 | 86.733 | 91.033 | -76.05 | 24190.80 |
3507 | 2023.04.05 16:00 | buy | 1176 | 0.10 | 88.183 | 0.000 | 0.000 | ||
3508 | 2023.04.05 16:00 | modify | 1176 | 0.10 | 88.183 | 85.683 | 89.983 | ||
3509 | 2023.04.05 20:00 | close | 1157 | 0.10 | 88.186 | 86.576 | 90.876 | -62.41 | 24128.38 |
3510 | 2023.04.05 20:00 | buy | 1177 | 0.10 | 88.216 | 0.000 | 0.000 | ||
3511 | 2023.04.05 20:00 | modify | 1177 | 0.10 | 88.216 | 85.716 | 90.016 | ||
3512 | 2023.04.06 00:00 | close | 1153 | 0.10 | 87.913 | 86.530 | 90.830 | -76.76 | 24051.63 |
3513 | 2023.04.06 00:00 | buy | 1178 | 0.10 | 87.943 | 0.000 | 0.000 | ||
3514 | 2023.04.06 00:00 | modify | 1178 | 0.10 | 87.943 | 85.443 | 89.743 | ||
3515 | 2023.04.06 04:00 | close | 1158 | 0.10 | 87.877 | 86.516 | 90.816 | -78.83 | 23972.79 |
3516 | 2023.04.06 04:00 | buy | 1179 | 0.10 | 87.907 | 0.000 | 0.000 | ||
3517 | 2023.04.06 04:00 | modify | 1179 | 0.10 | 87.907 | 85.407 | 89.707 | ||
3518 | 2023.04.06 08:00 | close | 1156 | 0.10 | 88.093 | 86.457 | 90.757 | -59.08 | 23913.71 |
3519 | 2023.04.06 08:00 | buy | 1180 | 0.10 | 88.123 | 0.000 | 0.000 | ||
3520 | 2023.04.06 08:00 | modify | 1180 | 0.10 | 88.123 | 85.623 | 89.923 | ||
3521 | 2023.04.06 12:00 | close | 1161 | 0.10 | 87.986 | 86.443 | 90.743 | -66.25 | 23847.45 |
3522 | 2023.04.06 12:00 | buy | 1181 | 0.10 | 88.016 | 0.000 | 0.000 | ||
3523 | 2023.04.06 12:00 | modify | 1181 | 0.10 | 88.016 | 85.516 | 89.816 | ||
3524 | 2023.04.06 16:00 | close | 1173 | 0.10 | 87.837 | 86.421 | 90.721 | -76.35 | 23771.10 |
3525 | 2023.04.06 16:00 | buy | 1182 | 0.10 | 87.867 | 0.000 | 0.000 | ||
3526 | 2023.04.06 16:00 | modify | 1182 | 0.10 | 87.867 | 85.367 | 89.667 | ||
3527 | 2023.04.06 20:00 | close | 1152 | 0.10 | 87.901 | 86.447 | 90.747 | -71.66 | 23699.45 |
3528 | 2023.04.06 20:00 | buy | 1183 | 0.10 | 87.931 | 0.000 | 0.000 | ||
3529 | 2023.04.06 20:00 | modify | 1183 | 0.10 | 87.931 | 85.431 | 89.731 | ||
3530 | 2023.04.07 00:00 | close | 1171 | 0.10 | 87.867 | 86.394 | 90.694 | -71.27 | 23628.17 |
3531 | 2023.04.07 00:00 | buy | 1184 | 0.10 | 87.897 | 0.000 | 0.000 | ||
3532 | 2023.04.07 00:00 | modify | 1184 | 0.10 | 87.897 | 85.397 | 89.697 | ||
3533 | 2023.04.07 04:00 | close | 1150 | 0.10 | 87.984 | 86.402 | 90.702 | -61.99 | 23566.19 |
3534 | 2023.04.07 04:00 | buy | 1185 | 0.10 | 88.014 | 0.000 | 0.000 | ||
3535 | 2023.04.07 04:00 | modify | 1185 | 0.10 | 88.014 | 85.514 | 89.814 | ||
3536 | 2023.04.07 08:00 | close | 1172 | 0.10 | 88.101 | 86.330 | 90.630 | -50.37 | 23515.81 |
3537 | 2023.04.07 08:00 | buy | 1186 | 0.10 | 88.131 | 0.000 | 0.000 | ||
3538 | 2023.04.07 08:00 | modify | 1186 | 0.10 | 88.131 | 85.631 | 89.931 | ||
3539 | 2023.04.07 12:00 | close | 1160 | 0.10 | 87.882 | 86.320 | 90.620 | -64.40 | 23451.41 |
3540 | 2023.04.07 12:00 | buy | 1187 | 0.10 | 87.912 | 0.000 | 0.000 | ||
3541 | 2023.04.07 12:00 | modify | 1187 | 0.10 | 87.912 | 85.412 | 89.712 | ||
3542 | 2023.04.07 16:00 | close | 1151 | 0.10 | 88.039 | 86.319 | 90.619 | -52.08 | 23399.33 |
3543 | 2023.04.07 16:00 | buy | 1188 | 0.10 | 88.069 | 0.000 | 0.000 | ||
3544 | 2023.04.07 16:00 | modify | 1188 | 0.10 | 88.069 | 85.569 | 89.869 | ||
3545 | 2023.04.07 20:00 | close | 1159 | 0.10 | 88.105 | 86.278 | 90.578 | -44.89 | 23354.45 |
3546 | 2023.04.07 20:00 | buy | 1189 | 0.10 | 88.135 | 0.000 | 0.000 | ||
3547 | 2023.04.07 20:00 | modify | 1189 | 0.10 | 88.135 | 85.635 | 89.935 | ||
3548 | 2023.04.10 00:00 | close | 1170 | 0.10 | 88.149 | 86.258 | 90.558 | -40.78 | 23313.66 |
3549 | 2023.04.10 00:00 | buy | 1190 | 0.10 | 88.179 | 0.000 | 0.000 | ||
3550 | 2023.04.10 00:00 | modify | 1190 | 0.10 | 88.179 | 85.679 | 89.979 | ||
3551 | 2023.04.10 04:00 | close | 1147 | 0.10 | 88.406 | 86.256 | 90.556 | -19.25 | 23294.41 |
3552 | 2023.04.10 04:00 | buy | 1191 | 0.10 | 88.436 | 0.000 | 0.000 | ||
3553 | 2023.04.10 04:00 | modify | 1191 | 0.10 | 88.436 | 85.936 | 90.236 | ||
3554 | 2023.04.10 08:00 | close | 1149 | 0.10 | 88.092 | 86.142 | 90.442 | -35.08 | 23259.33 |
3555 | 2023.04.10 08:00 | buy | 1192 | 0.10 | 88.122 | 0.000 | 0.000 | ||
3556 | 2023.04.10 08:00 | modify | 1192 | 0.10 | 88.122 | 85.622 | 89.922 | ||
3557 | 2023.04.10 12:00 | close | 1148 | 0.10 | 88.460 | 86.091 | 90.391 | -5.01 | 23254.33 |
3558 | 2023.04.10 12:00 | buy | 1193 | 0.10 | 88.490 | 0.000 | 0.000 | ||
3559 | 2023.04.10 12:00 | modify | 1193 | 0.10 | 88.490 | 85.990 | 90.290 | ||
3560 | 2023.04.10 16:00 | close | 1193 | 0.10 | 88.608 | 85.990 | 90.290 | 8.47 | 23262.80 |
3561 | 2023.04.10 16:00 | buy | 1194 | 0.10 | 88.638 | 0.000 | 0.000 | ||
3562 | 2023.04.10 16:00 | modify | 1194 | 0.10 | 88.638 | 86.138 | 90.438 | ||
3563 | 2023.04.10 20:00 | close | 1194 | 0.10 | 88.717 | 86.138 | 90.438 | 5.67 | 23268.47 |
3564 | 2023.04.10 20:00 | buy | 1195 | 0.10 | 88.747 | 0.000 | 0.000 | ||
3565 | 2023.04.10 20:00 | modify | 1195 | 0.10 | 88.747 | 86.247 | 90.547 | ||
3566 | 2023.04.11 00:00 | close | 1195 | 0.10 | 88.730 | 86.247 | 90.547 | -0.73 | 23267.74 |
3567 | 2023.04.11 00:00 | buy | 1196 | 0.10 | 88.760 | 0.000 | 0.000 | ||
3568 | 2023.04.11 00:00 | modify | 1196 | 0.10 | 88.760 | 86.260 | 90.560 | ||
3569 | 2023.04.11 04:00 | close | 1196 | 0.10 | 88.960 | 86.260 | 90.560 | 14.36 | 23282.10 |
3570 | 2023.04.11 04:00 | buy | 1197 | 0.10 | 88.990 | 0.000 | 0.000 | ||
3571 | 2023.04.11 04:00 | modify | 1197 | 0.10 | 88.990 | 86.490 | 90.790 | ||
3572 | 2023.04.11 08:00 | close | 1197 | 0.10 | 88.740 | 86.490 | 90.790 | -17.95 | 23264.15 |
3573 | 2023.04.11 08:00 | buy | 1198 | 0.10 | 88.770 | 0.000 | 0.000 | ||
3574 | 2023.04.11 08:00 | modify | 1198 | 0.10 | 88.770 | 86.270 | 90.570 | ||
3575 | 2023.04.11 12:00 | close | 1198 | 0.10 | 88.670 | 86.270 | 90.570 | -7.18 | 23256.97 |
3576 | 2023.04.11 12:00 | buy | 1199 | 0.10 | 88.700 | 0.000 | 0.000 | ||
3577 | 2023.04.11 12:00 | modify | 1199 | 0.10 | 88.700 | 86.200 | 90.500 | ||
3578 | 2023.04.11 16:00 | close | 1199 | 0.10 | 88.837 | 86.200 | 90.500 | 9.84 | 23266.81 |
3579 | 2023.04.11 16:00 | buy | 1200 | 0.10 | 88.867 | 0.000 | 0.000 | ||
3580 | 2023.04.11 16:00 | modify | 1200 | 0.10 | 88.867 | 86.367 | 90.667 | ||
3581 | 2023.04.11 20:00 | close | 1200 | 0.10 | 88.940 | 86.367 | 90.667 | 5.24 | 23272.05 |
3582 | 2023.04.11 20:00 | buy | 1201 | 0.10 | 88.970 | 0.000 | 0.000 | ||
3583 | 2023.04.11 20:00 | modify | 1201 | 0.10 | 88.970 | 86.470 | 90.770 | ||
3584 | 2023.04.12 00:00 | close | 1201 | 0.10 | 88.883 | 86.470 | 90.770 | -5.75 | 23266.30 |
3585 | 2023.04.12 00:00 | buy | 1202 | 0.10 | 88.913 | 0.000 | 0.000 | ||
3586 | 2023.04.12 00:00 | modify | 1202 | 0.10 | 88.913 | 86.413 | 90.713 | ||
3587 | 2023.04.12 04:00 | close | 1202 | 0.10 | 89.203 | 86.413 | 90.713 | 20.82 | 23287.12 |
3588 | 2023.04.12 04:00 | buy | 1203 | 0.10 | 89.233 | 0.000 | 0.000 | ||
3589 | 2023.04.12 04:00 | modify | 1203 | 0.10 | 89.233 | 86.733 | 91.033 | ||
3590 | 2023.04.12 08:00 | close | 1203 | 0.10 | 89.165 | 86.733 | 91.033 | -4.88 | 23282.24 |
3591 | 2023.04.12 08:00 | buy | 1204 | 0.10 | 89.195 | 0.000 | 0.000 | ||
3592 | 2023.04.12 08:00 | modify | 1204 | 0.10 | 89.195 | 86.695 | 90.995 | ||
3593 | 2023.04.12 12:00 | close | 1204 | 0.10 | 89.245 | 86.695 | 90.995 | 3.58 | 23285.82 |
3594 | 2023.04.12 12:00 | buy | 1205 | 0.10 | 89.275 | 0.000 | 0.000 | ||
3595 | 2023.04.12 12:00 | modify | 1205 | 0.10 | 89.275 | 86.775 | 91.075 | ||
3596 | 2023.04.12 16:00 | close | 1205 | 0.10 | 89.099 | 86.775 | 91.075 | -12.64 | 23273.18 |
3597 | 2023.04.12 16:00 | buy | 1206 | 0.10 | 89.129 | 0.000 | 0.000 | ||
3598 | 2023.04.12 16:00 | modify | 1206 | 0.10 | 89.129 | 86.629 | 90.929 | ||
3599 | 2023.04.12 20:00 | close | 1206 | 0.10 | 89.136 | 86.629 | 90.929 | 0.50 | 23273.68 |
3600 | 2023.04.12 20:00 | buy | 1207 | 0.10 | 89.166 | 0.000 | 0.000 | ||
3601 | 2023.04.12 20:00 | modify | 1207 | 0.10 | 89.166 | 86.666 | 90.966 | ||
3602 | 2023.04.13 00:00 | close | 1207 | 0.10 | 89.121 | 86.666 | 90.966 | -1.76 | 23271.91 |
3603 | 2023.04.13 00:00 | buy | 1208 | 0.10 | 89.151 | 0.000 | 0.000 | ||
3604 | 2023.04.13 00:00 | modify | 1208 | 0.10 | 89.151 | 86.651 | 90.951 | ||
3605 | 2023.04.13 04:00 | close | 1208 | 0.10 | 89.412 | 86.651 | 90.951 | 18.73 | 23290.64 |
3606 | 2023.04.13 04:00 | buy | 1209 | 0.10 | 89.442 | 0.000 | 0.000 | ||
3607 | 2023.04.13 04:00 | modify | 1209 | 0.10 | 89.442 | 86.942 | 91.242 | ||
3608 | 2023.04.13 08:00 | close | 1209 | 0.10 | 89.438 | 86.942 | 91.242 | -0.29 | 23290.35 |
3609 | 2023.04.13 08:00 | buy | 1210 | 0.10 | 89.468 | 0.000 | 0.000 | ||
3610 | 2023.04.13 08:00 | modify | 1210 | 0.10 | 89.468 | 86.968 | 91.268 | ||
3611 | 2023.04.13 10:30 | t/p | 1182 | 0.10 | 89.667 | 85.367 | 89.667 | 132.63 | 23422.99 |
3612 | 2023.04.13 11:20 | t/p | 1178 | 0.10 | 89.743 | 85.443 | 89.743 | 132.63 | 23555.62 |
3613 | 2023.04.13 11:20 | t/p | 1179 | 0.10 | 89.707 | 85.407 | 89.707 | 132.63 | 23688.26 |
3614 | 2023.04.13 11:20 | t/p | 1183 | 0.10 | 89.731 | 85.431 | 89.731 | 132.63 | 23820.89 |
3615 | 2023.04.13 11:20 | t/p | 1184 | 0.10 | 89.697 | 85.397 | 89.697 | 132.15 | 23953.04 |
3616 | 2023.04.13 11:20 | t/p | 1187 | 0.10 | 89.712 | 85.412 | 89.712 | 132.15 | 24085.18 |
3617 | 2023.04.13 11:30 | t/p | 1181 | 0.10 | 89.816 | 85.516 | 89.816 | 132.63 | 24217.82 |
3618 | 2023.04.13 11:30 | t/p | 1185 | 0.10 | 89.814 | 85.514 | 89.814 | 132.15 | 24349.96 |
3619 | 2023.04.13 11:40 | t/p | 1175 | 0.10 | 89.831 | 85.531 | 89.831 | 134.10 | 24484.06 |
3620 | 2023.04.13 11:40 | t/p | 1188 | 0.10 | 89.869 | 85.569 | 89.869 | 132.15 | 24616.21 |
3621 | 2023.04.13 12:00 | buy | 1211 | 0.10 | 89.847 | 0.000 | 0.000 | ||
3622 | 2023.04.13 12:00 | modify | 1211 | 0.10 | 89.847 | 87.347 | 91.647 | ||
3623 | 2023.04.13 16:00 | buy | 1212 | 0.10 | 89.753 | 0.000 | 0.000 | ||
3624 | 2023.04.13 16:00 | modify | 1212 | 0.10 | 89.753 | 87.253 | 91.553 | ||
3625 | 2023.04.13 17:06 | t/p | 1180 | 0.10 | 89.923 | 85.623 | 89.923 | 132.63 | 24748.84 |
3626 | 2023.04.13 17:06 | t/p | 1186 | 0.10 | 89.931 | 85.631 | 89.931 | 132.15 | 24880.99 |
3627 | 2023.04.13 17:06 | t/p | 1189 | 0.10 | 89.935 | 85.635 | 89.935 | 132.16 | 25013.14 |
3628 | 2023.04.13 17:06 | t/p | 1192 | 0.10 | 89.922 | 85.622 | 89.922 | 131.66 | 25144.80 |
3629 | 2023.04.13 17:20 | t/p | 1174 | 0.10 | 89.971 | 85.671 | 89.971 | 134.10 | 25278.90 |
3630 | 2023.04.13 17:20 | t/p | 1176 | 0.10 | 89.983 | 85.683 | 89.983 | 134.10 | 25413.00 |
3631 | 2023.04.13 17:20 | t/p | 1190 | 0.10 | 89.979 | 85.679 | 89.979 | 131.66 | 25544.66 |
3632 | 2023.04.13 17:33 | t/p | 1177 | 0.10 | 90.016 | 85.716 | 90.016 | 134.10 | 25678.76 |
3633 | 2023.04.13 20:00 | close | 1212 | 0.10 | 90.071 | 87.253 | 91.553 | 22.83 | 25701.59 |
3634 | 2023.04.13 20:00 | close | 1211 | 0.10 | 90.071 | 87.347 | 91.647 | 16.08 | 25717.67 |
3635 | 2023.04.13 20:00 | close | 1210 | 0.10 | 90.071 | 86.968 | 91.268 | 43.29 | 25760.96 |
3636 | 2023.04.13 20:00 | close | 1191 | 0.10 | 90.071 | 85.936 | 90.236 | 119.82 | 25880.78 |
3637 | 2023.04.14 00:00 | sell | 1213 | 0.10 | 89.877 | 0.000 | 0.000 | ||
3638 | 2023.04.14 00:00 | modify | 1213 | 0.10 | 89.877 | 92.377 | 88.077 | ||
3639 | 2023.04.14 04:00 | sell | 1214 | 0.10 | 89.832 | 0.000 | 0.000 | ||
3640 | 2023.04.14 04:00 | modify | 1214 | 0.10 | 89.832 | 92.332 | 88.032 | ||
3641 | 2023.04.14 08:00 | sell | 1215 | 0.10 | 89.610 | 0.000 | 0.000 | ||
3642 | 2023.04.14 08:00 | modify | 1215 | 0.10 | 89.610 | 92.110 | 87.810 | ||
3643 | 2023.04.14 12:00 | sell | 1216 | 0.10 | 89.824 | 0.000 | 0.000 | ||
3644 | 2023.04.14 12:00 | modify | 1216 | 0.10 | 89.824 | 92.324 | 88.024 | ||
3645 | 2023.04.14 16:00 | sell | 1217 | 0.10 | 89.627 | 0.000 | 0.000 | ||
3646 | 2023.04.14 16:00 | modify | 1217 | 0.10 | 89.627 | 92.127 | 87.827 | ||
3647 | 2023.04.14 20:00 | sell | 1218 | 0.10 | 89.714 | 0.000 | 0.000 | ||
3648 | 2023.04.14 20:00 | modify | 1218 | 0.10 | 89.714 | 92.214 | 87.914 | ||
3649 | 2023.04.17 00:00 | sell | 1219 | 0.10 | 89.842 | 0.000 | 0.000 | ||
3650 | 2023.04.17 00:00 | modify | 1219 | 0.10 | 89.842 | 92.342 | 88.042 | ||
3651 | 2023.04.17 04:00 | sell | 1220 | 0.10 | 89.873 | 0.000 | 0.000 | ||
3652 | 2023.04.17 04:00 | modify | 1220 | 0.10 | 89.873 | 92.373 | 88.073 | ||
3653 | 2023.04.17 08:00 | sell | 1221 | 0.10 | 89.871 | 0.000 | 0.000 | ||
3654 | 2023.04.17 08:00 | modify | 1221 | 0.10 | 89.871 | 92.371 | 88.071 | ||
3655 | 2023.04.17 12:00 | sell | 1222 | 0.10 | 89.746 | 0.000 | 0.000 | ||
3656 | 2023.04.17 12:00 | modify | 1222 | 0.10 | 89.746 | 92.246 | 87.946 | ||
3657 | 2023.04.17 16:00 | sell | 1223 | 0.10 | 90.011 | 0.000 | 0.000 | ||
3658 | 2023.04.17 16:00 | modify | 1223 | 0.10 | 90.011 | 92.511 | 88.211 | ||
3659 | 2023.04.17 20:00 | sell | 1224 | 0.10 | 90.127 | 0.000 | 0.000 | ||
3660 | 2023.04.17 20:00 | modify | 1224 | 0.10 | 90.127 | 92.627 | 88.327 | ||
3661 | 2023.04.18 00:00 | sell | 1225 | 0.10 | 90.063 | 0.000 | 0.000 | ||
3662 | 2023.04.18 00:00 | modify | 1225 | 0.10 | 90.063 | 92.563 | 88.263 | ||
3663 | 2023.04.18 04:00 | sell | 1226 | 0.10 | 90.259 | 0.000 | 0.000 | ||
3664 | 2023.04.18 04:00 | modify | 1226 | 0.10 | 90.259 | 92.759 | 88.459 | ||
3665 | 2023.04.18 08:00 | sell | 1227 | 0.10 | 90.333 | 0.000 | 0.000 | ||
3666 | 2023.04.18 08:00 | modify | 1227 | 0.10 | 90.333 | 92.833 | 88.533 | ||
3667 | 2023.04.18 12:00 | sell | 1228 | 0.10 | 90.219 | 0.000 | 0.000 | ||
3668 | 2023.04.18 12:00 | modify | 1228 | 0.10 | 90.219 | 92.719 | 88.419 | ||
3669 | 2023.04.18 16:00 | sell | 1229 | 0.10 | 90.099 | 0.000 | 0.000 | ||
3670 | 2023.04.18 16:00 | modify | 1229 | 0.10 | 90.099 | 92.599 | 88.299 | ||
3671 | 2023.04.18 20:00 | sell | 1230 | 0.10 | 90.211 | 0.000 | 0.000 | ||
3672 | 2023.04.18 20:00 | modify | 1230 | 0.10 | 90.211 | 92.711 | 88.411 | ||
3673 | 2023.04.19 00:00 | sell | 1231 | 0.10 | 90.281 | 0.000 | 0.000 | ||
3674 | 2023.04.19 00:00 | modify | 1231 | 0.10 | 90.281 | 92.781 | 88.481 | ||
3675 | 2023.04.19 04:00 | sell | 1232 | 0.10 | 90.386 | 0.000 | 0.000 | ||
3676 | 2023.04.19 04:00 | modify | 1232 | 0.10 | 90.386 | 92.886 | 88.586 | ||
3677 | 2023.04.19 08:00 | close | 1215 | 0.10 | 90.523 | 92.110 | 87.810 | -67.53 | 25813.24 |
3678 | 2023.04.19 08:00 | sell | 1233 | 0.10 | 90.493 | 0.000 | 0.000 | ||
3679 | 2023.04.19 08:00 | modify | 1233 | 0.10 | 90.493 | 92.993 | 88.693 | ||
3680 | 2023.04.19 12:00 | close | 1217 | 0.10 | 90.329 | 92.127 | 87.827 | -52.39 | 25760.85 |
3681 | 2023.04.19 12:00 | sell | 1234 | 0.10 | 90.299 | 0.000 | 0.000 | ||
3682 | 2023.04.19 12:00 | modify | 1234 | 0.10 | 90.299 | 92.799 | 88.499 | ||
3683 | 2023.04.19 16:00 | close | 1218 | 0.10 | 90.561 | 92.214 | 87.914 | -62.79 | 25698.06 |
3684 | 2023.04.19 16:00 | sell | 1235 | 0.10 | 90.531 | 0.000 | 0.000 | ||
3685 | 2023.04.19 16:00 | modify | 1235 | 0.10 | 90.531 | 93.031 | 88.731 | ||
3686 | 2023.04.19 20:00 | close | 1222 | 0.10 | 90.542 | 92.246 | 87.946 | -58.45 | 25639.61 |
3687 | 2023.04.19 20:00 | sell | 1236 | 0.10 | 90.512 | 0.000 | 0.000 | ||
3688 | 2023.04.19 20:00 | modify | 1236 | 0.10 | 90.512 | 93.012 | 88.712 | ||
3689 | 2023.04.20 00:00 | close | 1216 | 0.10 | 90.357 | 92.324 | 88.024 | -42.30 | 25597.30 |
3690 | 2023.04.20 00:00 | sell | 1237 | 0.10 | 90.327 | 0.000 | 0.000 | ||
3691 | 2023.04.20 00:00 | modify | 1237 | 0.10 | 90.327 | 92.827 | 88.527 | ||
3692 | 2023.04.20 04:00 | close | 1214 | 0.10 | 90.368 | 92.332 | 88.032 | -42.51 | 25554.79 |
3693 | 2023.04.20 04:00 | sell | 1238 | 0.10 | 90.338 | 0.000 | 0.000 | ||
3694 | 2023.04.20 04:00 | modify | 1238 | 0.10 | 90.338 | 92.838 | 88.538 | ||
3695 | 2023.04.20 08:00 | close | 1219 | 0.10 | 90.354 | 92.342 | 88.042 | -40.12 | 25514.67 |
3696 | 2023.04.20 08:00 | sell | 1239 | 0.10 | 90.324 | 0.000 | 0.000 | ||
3697 | 2023.04.20 08:00 | modify | 1239 | 0.10 | 90.324 | 92.824 | 88.524 | ||
3698 | 2023.04.20 12:00 | close | 1213 | 0.10 | 90.529 | 92.377 | 88.077 | -50.84 | 25463.83 |
3699 | 2023.04.20 12:00 | sell | 1240 | 0.10 | 90.499 | 0.000 | 0.000 | ||
3700 | 2023.04.20 12:00 | modify | 1240 | 0.10 | 90.499 | 92.999 | 88.699 | ||
3701 | 2023.04.20 16:00 | close | 1221 | 0.10 | 90.584 | 92.371 | 88.071 | -54.54 | 25409.30 |
3702 | 2023.04.20 16:00 | sell | 1241 | 0.10 | 90.554 | 0.000 | 0.000 | ||
3703 | 2023.04.20 16:00 | modify | 1241 | 0.10 | 90.554 | 93.054 | 88.754 | ||
3704 | 2023.04.20 20:00 | close | 1220 | 0.10 | 90.492 | 92.373 | 88.073 | -47.79 | 25361.51 |
3705 | 2023.04.20 20:00 | sell | 1242 | 0.10 | 90.462 | 0.000 | 0.000 | ||
3706 | 2023.04.20 20:00 | modify | 1242 | 0.10 | 90.462 | 92.962 | 88.662 | ||
3707 | 2023.04.21 00:00 | close | 1223 | 0.10 | 90.368 | 92.511 | 88.211 | -29.67 | 25331.84 |
3708 | 2023.04.21 00:00 | sell | 1243 | 0.10 | 90.338 | 0.000 | 0.000 | ||
3709 | 2023.04.21 00:00 | modify | 1243 | 0.10 | 90.338 | 92.838 | 88.538 | ||
3710 | 2023.04.21 04:00 | close | 1225 | 0.10 | 89.942 | 92.563 | 88.263 | 5.29 | 25337.13 |
3711 | 2023.04.21 04:00 | sell | 1244 | 0.10 | 89.912 | 0.000 | 0.000 | ||
3712 | 2023.04.21 04:00 | modify | 1244 | 0.10 | 89.912 | 92.412 | 88.112 | ||
3713 | 2023.04.21 08:00 | close | 1244 | 0.10 | 89.577 | 92.412 | 88.112 | 24.03 | 25361.16 |
3714 | 2023.04.21 08:00 | sell | 1245 | 0.10 | 89.547 | 0.000 | 0.000 | ||
3715 | 2023.04.21 08:00 | modify | 1245 | 0.10 | 89.547 | 92.047 | 87.747 | ||
3716 | 2023.04.21 12:00 | close | 1245 | 0.10 | 89.598 | 92.047 | 87.747 | -3.66 | 25357.50 |
3717 | 2023.04.21 12:00 | sell | 1246 | 0.10 | 89.568 | 0.000 | 0.000 | ||
3718 | 2023.04.21 12:00 | modify | 1246 | 0.10 | 89.568 | 92.068 | 87.768 | ||
3719 | 2023.04.21 16:00 | close | 1246 | 0.10 | 89.843 | 92.068 | 87.768 | -19.72 | 25337.78 |
3720 | 2023.04.21 16:00 | sell | 1247 | 0.10 | 89.813 | 0.000 | 0.000 | ||
3721 | 2023.04.21 16:00 | modify | 1247 | 0.10 | 89.813 | 92.313 | 88.013 | ||
3722 | 2023.04.21 20:00 | close | 1247 | 0.10 | 89.743 | 92.313 | 88.013 | 5.02 | 25342.80 |
3723 | 2023.04.21 20:00 | sell | 1248 | 0.10 | 89.713 | 0.000 | 0.000 | ||
3724 | 2023.04.21 20:00 | modify | 1248 | 0.10 | 89.713 | 92.213 | 87.913 | ||
3725 | 2023.04.24 00:00 | close | 1248 | 0.10 | 89.652 | 92.213 | 87.913 | 3.70 | 25346.50 |
3726 | 2023.04.24 00:00 | sell | 1249 | 0.10 | 89.622 | 0.000 | 0.000 | ||
3727 | 2023.04.24 00:00 | modify | 1249 | 0.10 | 89.622 | 92.122 | 87.822 | ||
3728 | 2023.04.24 04:00 | close | 1249 | 0.10 | 89.768 | 92.122 | 87.822 | -10.47 | 25336.03 |
3729 | 2023.04.24 04:00 | sell | 1250 | 0.10 | 89.738 | 0.000 | 0.000 | ||
3730 | 2023.04.24 04:00 | modify | 1250 | 0.10 | 89.738 | 92.238 | 87.938 | ||
3731 | 2023.04.24 08:00 | close | 1250 | 0.10 | 89.733 | 92.238 | 87.938 | 0.36 | 25336.39 |
3732 | 2023.04.24 08:00 | sell | 1251 | 0.10 | 89.703 | 0.000 | 0.000 | ||
3733 | 2023.04.24 08:00 | modify | 1251 | 0.10 | 89.703 | 92.203 | 87.903 | ||
3734 | 2023.04.24 12:00 | close | 1251 | 0.10 | 89.971 | 92.203 | 87.903 | -19.23 | 25317.16 |
3735 | 2023.04.24 12:00 | sell | 1252 | 0.10 | 89.941 | 0.000 | 0.000 | ||
3736 | 2023.04.24 12:00 | modify | 1252 | 0.10 | 89.941 | 92.441 | 88.141 | ||
3737 | 2023.04.24 16:00 | close | 1252 | 0.10 | 89.793 | 92.441 | 88.141 | 10.62 | 25327.78 |
3738 | 2023.04.24 16:00 | sell | 1253 | 0.10 | 89.763 | 0.000 | 0.000 | ||
3739 | 2023.04.24 16:00 | modify | 1253 | 0.10 | 89.763 | 92.263 | 87.963 | ||
3740 | 2023.04.24 20:00 | close | 1253 | 0.10 | 89.924 | 92.263 | 87.963 | -11.55 | 25316.23 |
3741 | 2023.04.24 20:00 | sell | 1254 | 0.10 | 89.894 | 0.000 | 0.000 | ||
3742 | 2023.04.24 20:00 | modify | 1254 | 0.10 | 89.894 | 92.394 | 88.094 | ||
3743 | 2023.04.25 00:00 | close | 1254 | 0.10 | 89.912 | 92.394 | 88.094 | -1.97 | 25314.27 |
3744 | 2023.04.25 00:00 | sell | 1255 | 0.10 | 89.882 | 0.000 | 0.000 | ||
3745 | 2023.04.25 00:00 | modify | 1255 | 0.10 | 89.882 | 92.382 | 88.082 | ||
3746 | 2023.04.25 04:00 | close | 1255 | 0.10 | 89.766 | 92.382 | 88.082 | 8.32 | 25322.59 |
3747 | 2023.04.25 04:00 | sell | 1256 | 0.10 | 89.736 | 0.000 | 0.000 | ||
3748 | 2023.04.25 04:00 | modify | 1256 | 0.10 | 89.736 | 92.236 | 87.936 | ||
3749 | 2023.04.25 08:00 | close | 1256 | 0.10 | 89.358 | 92.236 | 87.936 | 27.12 | 25349.71 |
3750 | 2023.04.25 08:00 | sell | 1257 | 0.10 | 89.328 | 0.000 | 0.000 | ||
3751 | 2023.04.25 08:00 | modify | 1257 | 0.10 | 89.328 | 91.828 | 87.528 | ||
3752 | 2023.04.25 12:00 | close | 1257 | 0.10 | 89.304 | 91.828 | 87.528 | 1.72 | 25351.43 |
3753 | 2023.04.25 12:00 | sell | 1258 | 0.10 | 89.274 | 0.000 | 0.000 | ||
3754 | 2023.04.25 12:00 | modify | 1258 | 0.10 | 89.274 | 91.774 | 87.474 | ||
3755 | 2023.04.25 14:05 | t/p | 1241 | 0.10 | 88.754 | 93.054 | 88.754 | 127.10 | 25478.52 |
3756 | 2023.04.25 14:15 | t/p | 1235 | 0.10 | 88.731 | 93.031 | 88.731 | 125.07 | 25603.59 |
3757 | 2023.04.25 16:00 | sell | 1259 | 0.10 | 88.759 | 0.000 | 0.000 | ||
3758 | 2023.04.25 16:00 | modify | 1259 | 0.10 | 88.759 | 91.259 | 86.959 | ||
3759 | 2023.04.25 16:40 | t/p | 1233 | 0.10 | 88.693 | 92.993 | 88.693 | 125.08 | 25728.67 |
3760 | 2023.04.25 16:40 | t/p | 1236 | 0.10 | 88.712 | 93.012 | 88.712 | 125.07 | 25853.73 |
3761 | 2023.04.25 16:40 | t/p | 1240 | 0.10 | 88.699 | 92.999 | 88.699 | 127.11 | 25980.84 |
3762 | 2023.04.25 16:40 | t/p | 1242 | 0.10 | 88.662 | 92.962 | 88.662 | 127.10 | 26107.94 |
3763 | 2023.04.25 17:30 | t/p | 1227 | 0.10 | 88.533 | 92.833 | 88.533 | 124.40 | 26232.34 |
3764 | 2023.04.25 17:30 | t/p | 1232 | 0.10 | 88.586 | 92.886 | 88.586 | 125.07 | 26357.41 |
3765 | 2023.04.25 17:30 | t/p | 1237 | 0.10 | 88.527 | 92.827 | 88.527 | 127.11 | 26484.52 |
3766 | 2023.04.25 17:30 | t/p | 1238 | 0.10 | 88.538 | 92.838 | 88.538 | 127.11 | 26611.62 |
3767 | 2023.04.25 17:30 | t/p | 1239 | 0.10 | 88.524 | 92.824 | 88.524 | 127.10 | 26738.72 |
3768 | 2023.04.25 17:30 | t/p | 1243 | 0.10 | 88.538 | 92.838 | 88.538 | 127.79 | 26866.51 |
3769 | 2023.04.25 17:40 | t/p | 1226 | 0.10 | 88.459 | 92.759 | 88.459 | 124.39 | 26990.90 |
3770 | 2023.04.25 17:40 | t/p | 1228 | 0.10 | 88.419 | 92.719 | 88.419 | 124.39 | 27115.29 |
3771 | 2023.04.25 17:40 | t/p | 1230 | 0.10 | 88.411 | 92.711 | 88.411 | 124.40 | 27239.69 |
3772 | 2023.04.25 17:40 | t/p | 1231 | 0.10 | 88.481 | 92.781 | 88.481 | 125.08 | 27364.76 |
3773 | 2023.04.25 17:40 | t/p | 1234 | 0.10 | 88.499 | 92.799 | 88.499 | 125.07 | 27489.83 |
3774 | 2023.04.25 18:05 | t/p | 1224 | 0.10 | 88.327 | 92.627 | 88.327 | 123.71 | 27613.54 |
3775 | 2023.04.25 18:15 | t/p | 1229 | 0.10 | 88.299 | 92.599 | 88.299 | 124.39 | 27737.93 |
3776 | 2023.04.25 20:00 | close | 1259 | 0.10 | 88.418 | 91.259 | 86.959 | 24.47 | 27762.40 |
3777 | 2023.04.25 20:00 | close | 1258 | 0.10 | 88.418 | 91.774 | 87.474 | 61.41 | 27823.81 |
3778 | 2023.04.26 00:00 | buy | 1260 | 0.10 | 88.758 | 0.000 | 0.000 | ||
3779 | 2023.04.26 00:00 | modify | 1260 | 0.10 | 88.758 | 86.258 | 90.558 | ||
3780 | 2023.04.26 12:00 | buy | 1261 | 0.10 | 88.324 | 0.000 | 0.000 | ||
3781 | 2023.04.26 12:00 | modify | 1261 | 0.10 | 88.324 | 85.824 | 90.124 | ||
3782 | 2023.04.26 16:00 | buy | 1262 | 0.10 | 88.489 | 0.000 | 0.000 | ||
3783 | 2023.04.26 16:00 | modify | 1262 | 0.10 | 88.489 | 85.989 | 90.289 | ||
3784 | 2023.04.26 20:00 | buy | 1263 | 0.10 | 88.176 | 0.000 | 0.000 | ||
3785 | 2023.04.26 20:00 | modify | 1263 | 0.10 | 88.176 | 85.676 | 89.976 | ||
3786 | 2023.04.27 00:00 | buy | 1264 | 0.10 | 88.221 | 0.000 | 0.000 | ||
3787 | 2023.04.27 00:00 | modify | 1264 | 0.10 | 88.221 | 85.721 | 90.021 | ||
3788 | 2023.04.27 04:00 | buy | 1265 | 0.10 | 88.354 | 0.000 | 0.000 | ||
3789 | 2023.04.27 04:00 | modify | 1265 | 0.10 | 88.354 | 85.854 | 90.154 | ||
3790 | 2023.04.27 08:00 | buy | 1266 | 0.10 | 88.589 | 0.000 | 0.000 | ||
3791 | 2023.04.27 08:00 | modify | 1266 | 0.10 | 88.589 | 86.089 | 90.389 | ||
3792 | 2023.04.27 12:00 | buy | 1267 | 0.10 | 88.377 | 0.000 | 0.000 | ||
3793 | 2023.04.27 12:00 | modify | 1267 | 0.10 | 88.377 | 85.877 | 90.177 | ||
3794 | 2023.04.27 16:00 | buy | 1268 | 0.10 | 88.672 | 0.000 | 0.000 | ||
3795 | 2023.04.27 16:00 | modify | 1268 | 0.10 | 88.672 | 86.172 | 90.472 | ||
3796 | 2023.04.27 20:00 | buy | 1269 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3797 | 2023.04.27 20:00 | modify | 1269 | 0.10 | 88.789 | 86.289 | 90.589 | ||
3798 | 2023.04.28 00:00 | buy | 1270 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3799 | 2023.04.28 00:00 | modify | 1270 | 0.10 | 88.743 | 86.243 | 90.543 | ||
3800 | 2023.04.28 04:00 | buy | 1271 | 0.10 | 88.729 | 0.000 | 0.000 | ||
3801 | 2023.04.28 04:00 | modify | 1271 | 0.10 | 88.729 | 86.229 | 90.529 | ||
3802 | 2023.04.28 08:00 | buy | 1272 | 0.10 | 89.541 | 0.000 | 0.000 | ||
3803 | 2023.04.28 08:00 | modify | 1272 | 0.10 | 89.541 | 87.041 | 91.341 | ||
3804 | 2023.04.28 12:00 | buy | 1273 | 0.10 | 89.687 | 0.000 | 0.000 | ||
3805 | 2023.04.28 12:00 | modify | 1273 | 0.10 | 89.687 | 87.187 | 91.487 | ||
3806 | 2023.04.28 14:30 | t/p | 1263 | 0.10 | 89.976 | 85.676 | 89.976 | 131.17 | 27954.98 |
3807 | 2023.04.28 14:40 | t/p | 1264 | 0.10 | 90.021 | 85.721 | 90.021 | 129.70 | 28084.68 |
3808 | 2023.04.28 16:00 | buy | 1274 | 0.10 | 90.009 | 0.000 | 0.000 | ||
3809 | 2023.04.28 16:00 | modify | 1274 | 0.10 | 90.009 | 87.509 | 91.809 | ||
3810 | 2023.04.28 18:40 | t/p | 1261 | 0.10 | 90.124 | 85.824 | 90.124 | 131.17 | 28215.85 |
3811 | 2023.04.28 20:00 | buy | 1275 | 0.10 | 90.177 | 0.000 | 0.000 | ||
3812 | 2023.04.28 20:00 | modify | 1275 | 0.10 | 90.177 | 87.677 | 91.977 | ||
3813 | 2023.04.28 20:06 | t/p | 1265 | 0.10 | 90.154 | 85.854 | 90.154 | 129.71 | 28345.56 |
3814 | 2023.04.28 20:06 | t/p | 1267 | 0.10 | 90.177 | 85.877 | 90.177 | 129.70 | 28475.25 |
3815 | 2023.05.01 00:00 | buy | 1276 | 0.10 | 90.205 | 0.000 | 0.000 | ||
3816 | 2023.05.01 00:00 | modify | 1276 | 0.10 | 90.205 | 87.705 | 92.005 | ||
3817 | 2023.05.01 00:20 | t/p | 1262 | 0.10 | 90.289 | 85.989 | 90.289 | 131.66 | 28606.91 |
3818 | 2023.05.01 00:30 | t/p | 1266 | 0.10 | 90.389 | 86.089 | 90.389 | 130.20 | 28737.11 |
3819 | 2023.05.01 00:40 | t/p | 1268 | 0.10 | 90.472 | 86.172 | 90.472 | 130.19 | 28867.30 |
3820 | 2023.05.01 01:40 | t/p | 1271 | 0.10 | 90.529 | 86.229 | 90.529 | 129.70 | 28997.00 |
3821 | 2023.05.01 02:20 | t/p | 1270 | 0.10 | 90.543 | 86.243 | 90.543 | 129.70 | 29126.70 |
3822 | 2023.05.01 02:30 | t/p | 1260 | 0.10 | 90.558 | 86.258 | 90.558 | 131.66 | 29258.35 |
3823 | 2023.05.01 02:30 | t/p | 1269 | 0.10 | 90.589 | 86.289 | 90.589 | 130.19 | 29388.54 |
3824 | 2023.05.01 04:00 | close | 1276 | 0.10 | 90.836 | 87.705 | 92.005 | 45.29 | 29433.83 |
3825 | 2023.05.01 04:00 | close | 1275 | 0.10 | 90.836 | 87.677 | 91.977 | 47.79 | 29481.62 |
3826 | 2023.05.01 04:00 | close | 1274 | 0.10 | 90.836 | 87.509 | 91.809 | 59.85 | 29541.47 |
3827 | 2023.05.01 04:00 | close | 1273 | 0.10 | 90.836 | 87.187 | 91.487 | 82.97 | 29624.44 |
3828 | 2023.05.01 04:00 | close | 1272 | 0.10 | 90.836 | 87.041 | 91.341 | 93.45 | 29717.89 |
3829 | 2023.05.01 08:00 | sell | 1277 | 0.10 | 90.777 | 0.000 | 0.000 | ||
3830 | 2023.05.01 08:00 | modify | 1277 | 0.10 | 90.777 | 93.277 | 88.977 | ||
3831 | 2023.05.01 12:00 | sell | 1278 | 0.10 | 90.800 | 0.000 | 0.000 | ||
3832 | 2023.05.01 12:00 | modify | 1278 | 0.10 | 90.800 | 93.300 | 89.000 | ||
3833 | 2023.05.02 16:00 | sell | 1279 | 0.10 | 91.021 | 0.000 | 0.000 | ||
3834 | 2023.05.02 16:00 | modify | 1279 | 0.10 | 91.021 | 93.521 | 89.221 | ||
3835 | 2023.05.02 20:00 | sell | 1280 | 0.10 | 91.015 | 0.000 | 0.000 | ||
3836 | 2023.05.02 20:00 | modify | 1280 | 0.10 | 91.015 | 93.515 | 89.215 | ||
3837 | 2023.05.03 00:00 | sell | 1281 | 0.10 | 91.045 | 0.000 | 0.000 | ||
3838 | 2023.05.03 00:00 | modify | 1281 | 0.10 | 91.045 | 93.545 | 89.245 | ||
3839 | 2023.05.03 04:00 | sell | 1282 | 0.10 | 90.738 | 0.000 | 0.000 | ||
3840 | 2023.05.03 04:00 | modify | 1282 | 0.10 | 90.738 | 93.238 | 88.938 | ||
3841 | 2023.05.03 08:00 | sell | 1283 | 0.10 | 90.468 | 0.000 | 0.000 | ||
3842 | 2023.05.03 08:00 | modify | 1283 | 0.10 | 90.468 | 92.968 | 88.668 | ||
3843 | 2023.05.03 12:00 | sell | 1284 | 0.10 | 90.303 | 0.000 | 0.000 | ||
3844 | 2023.05.03 12:00 | modify | 1284 | 0.10 | 90.303 | 92.803 | 88.503 | ||
3845 | 2023.05.03 16:00 | sell | 1285 | 0.10 | 90.319 | 0.000 | 0.000 | ||
3846 | 2023.05.03 16:00 | modify | 1285 | 0.10 | 90.319 | 92.819 | 88.519 | ||
3847 | 2023.05.03 20:00 | sell | 1286 | 0.10 | 90.053 | 0.000 | 0.000 | ||
3848 | 2023.05.03 20:00 | modify | 1286 | 0.10 | 90.053 | 92.553 | 88.253 | ||
3849 | 2023.05.04 00:00 | sell | 1287 | 0.10 | 89.365 | 0.000 | 0.000 | ||
3850 | 2023.05.04 00:00 | modify | 1287 | 0.10 | 89.365 | 91.865 | 87.565 | ||
3851 | 2023.05.04 04:00 | sell | 1288 | 0.10 | 89.950 | 0.000 | 0.000 | ||
3852 | 2023.05.04 04:00 | modify | 1288 | 0.10 | 89.950 | 92.450 | 88.150 | ||
3853 | 2023.05.04 08:00 | sell | 1289 | 0.10 | 89.870 | 0.000 | 0.000 | ||
3854 | 2023.05.04 08:00 | modify | 1289 | 0.10 | 89.870 | 92.370 | 88.070 | ||
3855 | 2023.05.04 12:00 | sell | 1290 | 0.10 | 89.778 | 0.000 | 0.000 | ||
3856 | 2023.05.04 12:00 | modify | 1290 | 0.10 | 89.778 | 92.278 | 87.978 | ||
3857 | 2023.05.04 14:40 | t/p | 1279 | 0.10 | 89.221 | 93.521 | 89.221 | 126.43 | 29844.32 |
3858 | 2023.05.04 14:40 | t/p | 1280 | 0.10 | 89.215 | 93.515 | 89.215 | 126.42 | 29970.74 |
3859 | 2023.05.04 14:40 | t/p | 1281 | 0.10 | 89.245 | 93.545 | 89.245 | 127.11 | 30097.85 |
3860 | 2023.05.04 16:00 | sell | 1291 | 0.10 | 89.300 | 0.000 | 0.000 | ||
3861 | 2023.05.04 16:00 | modify | 1291 | 0.10 | 89.300 | 91.800 | 87.500 | ||
3862 | 2023.05.04 20:00 | sell | 1292 | 0.10 | 89.760 | 0.000 | 0.000 | ||
3863 | 2023.05.04 20:00 | modify | 1292 | 0.10 | 89.760 | 92.260 | 87.960 | ||
3864 | 2023.05.05 00:00 | sell | 1293 | 0.10 | 89.834 | 0.000 | 0.000 | ||
3865 | 2023.05.05 00:00 | modify | 1293 | 0.10 | 89.834 | 92.334 | 88.034 | ||
3866 | 2023.05.05 04:00 | sell | 1294 | 0.10 | 90.279 | 0.000 | 0.000 | ||
3867 | 2023.05.05 04:00 | modify | 1294 | 0.10 | 90.279 | 92.779 | 88.479 | ||
3868 | 2023.05.05 08:00 | sell | 1295 | 0.10 | 90.236 | 0.000 | 0.000 | ||
3869 | 2023.05.05 08:00 | modify | 1295 | 0.10 | 90.236 | 92.736 | 88.436 | ||
3870 | 2023.05.05 12:00 | sell | 1296 | 0.10 | 90.257 | 0.000 | 0.000 | ||
3871 | 2023.05.05 12:00 | modify | 1296 | 0.10 | 90.257 | 92.757 | 88.457 | ||
3872 | 2023.05.05 16:00 | sell | 1297 | 0.10 | 90.974 | 0.000 | 0.000 | ||
3873 | 2023.05.05 16:00 | modify | 1297 | 0.10 | 90.974 | 93.474 | 89.174 | ||
3874 | 2023.05.05 20:00 | sell | 1298 | 0.10 | 91.019 | 0.000 | 0.000 | ||
3875 | 2023.05.05 20:00 | modify | 1298 | 0.10 | 91.019 | 93.519 | 89.219 | ||
3876 | 2023.05.08 00:00 | sell | 1299 | 0.10 | 91.216 | 0.000 | 0.000 | ||
3877 | 2023.05.08 00:00 | modify | 1299 | 0.10 | 91.216 | 93.716 | 89.416 | ||
3878 | 2023.05.08 04:00 | close | 1291 | 0.10 | 91.320 | 91.800 | 87.500 | -146.27 | 29951.57 |
3879 | 2023.05.08 04:00 | sell | 1300 | 0.10 | 91.290 | 0.000 | 0.000 | ||
3880 | 2023.05.08 04:00 | modify | 1300 | 0.10 | 91.290 | 93.790 | 89.490 | ||
3881 | 2023.05.08 08:00 | close | 1287 | 0.10 | 91.608 | 91.865 | 87.565 | -162.27 | 29789.30 |
3882 | 2023.05.08 08:00 | sell | 1301 | 0.10 | 91.578 | 0.000 | 0.000 | ||
3883 | 2023.05.08 08:00 | modify | 1301 | 0.10 | 91.578 | 94.078 | 89.778 | ||
3884 | 2023.05.08 12:00 | close | 1292 | 0.10 | 91.796 | 92.260 | 87.960 | -147.41 | 29641.88 |
3885 | 2023.05.08 12:00 | sell | 1302 | 0.10 | 91.766 | 0.000 | 0.000 | ||
3886 | 2023.05.08 12:00 | modify | 1302 | 0.10 | 91.766 | 94.266 | 89.966 | ||
3887 | 2023.05.08 16:00 | close | 1290 | 0.10 | 91.589 | 92.278 | 87.978 | -131.27 | 29510.61 |
3888 | 2023.05.08 16:00 | sell | 1303 | 0.10 | 91.559 | 0.000 | 0.000 | ||
3889 | 2023.05.08 16:00 | modify | 1303 | 0.10 | 91.559 | 94.059 | 89.759 | ||
3890 | 2023.05.08 20:00 | close | 1293 | 0.10 | 91.652 | 92.334 | 88.034 | -131.10 | 29379.51 |
3891 | 2023.05.08 20:00 | sell | 1304 | 0.10 | 91.622 | 0.000 | 0.000 | ||
3892 | 2023.05.08 20:00 | modify | 1304 | 0.10 | 91.622 | 94.122 | 89.822 | ||
3893 | 2023.05.09 00:00 | close | 1289 | 0.10 | 91.624 | 92.370 | 88.070 | -127.86 | 29251.65 |
3894 | 2023.05.09 00:00 | sell | 1305 | 0.10 | 91.594 | 0.000 | 0.000 | ||
3895 | 2023.05.09 00:00 | modify | 1305 | 0.10 | 91.594 | 94.094 | 89.794 | ||
3896 | 2023.05.09 04:00 | close | 1288 | 0.10 | 91.578 | 92.450 | 88.150 | -118.82 | 29132.83 |
3897 | 2023.05.09 04:00 | sell | 1306 | 0.10 | 91.548 | 0.000 | 0.000 | ||
3898 | 2023.05.09 04:00 | modify | 1306 | 0.10 | 91.548 | 94.048 | 89.748 | ||
3899 | 2023.05.09 08:00 | close | 1286 | 0.10 | 91.132 | 92.553 | 88.253 | -81.47 | 29051.36 |
3900 | 2023.05.09 08:00 | sell | 1307 | 0.10 | 91.102 | 0.000 | 0.000 | ||
3901 | 2023.05.09 08:00 | modify | 1307 | 0.10 | 91.102 | 93.602 | 89.302 | ||
3902 | 2023.05.09 12:00 | close | 1295 | 0.10 | 91.206 | 92.736 | 88.436 | -70.94 | 28980.41 |
3903 | 2023.05.09 12:00 | sell | 1308 | 0.10 | 91.176 | 0.000 | 0.000 | ||
3904 | 2023.05.09 12:00 | modify | 1308 | 0.10 | 91.176 | 93.676 | 89.376 | ||
3905 | 2023.05.09 16:00 | close | 1296 | 0.10 | 91.258 | 92.757 | 88.457 | -73.16 | 28907.25 |
3906 | 2023.05.09 16:00 | sell | 1309 | 0.10 | 91.228 | 0.000 | 0.000 | ||
3907 | 2023.05.09 16:00 | modify | 1309 | 0.10 | 91.228 | 93.728 | 89.428 | ||
3908 | 2023.05.09 20:00 | close | 1284 | 0.10 | 91.447 | 92.803 | 88.503 | -86.13 | 28821.11 |
3909 | 2023.05.09 20:00 | sell | 1310 | 0.10 | 91.417 | 0.000 | 0.000 | ||
3910 | 2023.05.09 20:00 | modify | 1310 | 0.10 | 91.417 | 93.917 | 89.617 | ||
3911 | 2023.05.10 00:00 | close | 1294 | 0.10 | 91.575 | 92.779 | 88.479 | -95.01 | 28726.10 |
3912 | 2023.05.10 00:00 | sell | 1311 | 0.10 | 91.545 | 0.000 | 0.000 | ||
3913 | 2023.05.10 00:00 | modify | 1311 | 0.10 | 91.545 | 94.045 | 89.745 | ||
3914 | 2023.05.10 04:00 | close | 1285 | 0.10 | 91.506 | 92.819 | 88.519 | -89.90 | 28636.20 |
3915 | 2023.05.10 04:00 | sell | 1312 | 0.10 | 91.476 | 0.000 | 0.000 | ||
3916 | 2023.05.10 04:00 | modify | 1312 | 0.10 | 91.476 | 93.976 | 89.676 | ||
3917 | 2023.05.10 08:00 | close | 1283 | 0.10 | 91.430 | 92.968 | 88.668 | -73.76 | 28562.44 |
3918 | 2023.05.10 08:00 | sell | 1313 | 0.10 | 91.400 | 0.000 | 0.000 | ||
3919 | 2023.05.10 08:00 | modify | 1313 | 0.10 | 91.400 | 93.900 | 89.600 | ||
3920 | 2023.05.10 12:00 | close | 1282 | 0.10 | 91.384 | 93.238 | 88.938 | -51.09 | 28511.35 |
3921 | 2023.05.10 12:00 | sell | 1314 | 0.10 | 91.354 | 0.000 | 0.000 | ||
3922 | 2023.05.10 12:00 | modify | 1314 | 0.10 | 91.354 | 93.854 | 89.554 | ||
3923 | 2023.05.10 16:00 | close | 1277 | 0.10 | 90.989 | 93.277 | 88.977 | -21.30 | 28490.05 |
3924 | 2023.05.10 16:00 | sell | 1315 | 0.10 | 90.959 | 0.000 | 0.000 | ||
3925 | 2023.05.10 16:00 | modify | 1315 | 0.10 | 90.959 | 93.459 | 89.159 | ||
3926 | 2023.05.10 20:00 | close | 1278 | 0.10 | 91.065 | 93.300 | 89.000 | -25.10 | 28464.94 |
3927 | 2023.05.10 20:00 | sell | 1316 | 0.10 | 91.035 | 0.000 | 0.000 | ||
3928 | 2023.05.10 20:00 | modify | 1316 | 0.10 | 91.035 | 93.535 | 89.235 | ||
3929 | 2023.05.11 00:00 | close | 1297 | 0.10 | 90.962 | 93.474 | 89.174 | -3.20 | 28461.74 |
3930 | 2023.05.11 00:00 | sell | 1317 | 0.10 | 90.932 | 0.000 | 0.000 | ||
3931 | 2023.05.11 00:00 | modify | 1317 | 0.10 | 90.932 | 93.432 | 89.132 | ||
3932 | 2023.05.11 04:00 | close | 1315 | 0.10 | 90.901 | 93.459 | 89.159 | 2.13 | 28463.87 |
3933 | 2023.05.11 04:00 | sell | 1318 | 0.10 | 90.871 | 0.000 | 0.000 | ||
3934 | 2023.05.11 04:00 | modify | 1318 | 0.10 | 90.871 | 93.371 | 89.071 | ||
3935 | 2023.05.11 08:00 | close | 1318 | 0.10 | 90.653 | 93.371 | 89.071 | 15.64 | 28479.51 |
3936 | 2023.05.11 08:00 | sell | 1319 | 0.10 | 90.623 | 0.000 | 0.000 | ||
3937 | 2023.05.11 08:00 | modify | 1319 | 0.10 | 90.623 | 93.123 | 88.823 | ||
3938 | 2023.05.11 12:00 | close | 1319 | 0.10 | 90.354 | 93.123 | 88.823 | 19.30 | 28498.81 |
3939 | 2023.05.11 12:00 | sell | 1320 | 0.10 | 90.324 | 0.000 | 0.000 | ||
3940 | 2023.05.11 12:00 | modify | 1320 | 0.10 | 90.324 | 92.824 | 88.524 | ||
3941 | 2023.05.11 13:20 | t/p | 1302 | 0.10 | 89.966 | 94.266 | 89.966 | 125.74 | 28624.55 |
3942 | 2023.05.11 13:33 | t/p | 1304 | 0.10 | 89.822 | 94.122 | 89.822 | 125.74 | 28750.30 |
3943 | 2023.05.11 16:00 | sell | 1321 | 0.10 | 89.988 | 0.000 | 0.000 | ||
3944 | 2023.05.11 16:00 | modify | 1321 | 0.10 | 89.988 | 92.488 | 88.188 | ||
3945 | 2023.05.11 20:00 | sell | 1322 | 0.10 | 90.168 | 0.000 | 0.000 | ||
3946 | 2023.05.11 20:00 | modify | 1322 | 0.10 | 90.168 | 92.668 | 88.368 | ||
3947 | 2023.05.12 00:00 | close | 1321 | 0.10 | 90.127 | 92.488 | 88.188 | -10.65 | 28739.65 |
3948 | 2023.05.12 00:00 | sell | 1323 | 0.10 | 90.097 | 0.000 | 0.000 | ||
3949 | 2023.05.12 00:00 | modify | 1323 | 0.10 | 90.097 | 92.597 | 88.297 | ||
3950 | 2023.05.12 04:00 | close | 1323 | 0.10 | 90.058 | 92.597 | 88.297 | 2.80 | 28742.45 |
3951 | 2023.05.12 04:00 | sell | 1324 | 0.10 | 90.028 | 0.000 | 0.000 | ||
3952 | 2023.05.12 04:00 | modify | 1324 | 0.10 | 90.028 | 92.528 | 88.228 | ||
3953 | 2023.05.12 08:00 | close | 1324 | 0.10 | 90.190 | 92.528 | 88.228 | -11.62 | 28730.83 |
3954 | 2023.05.12 08:00 | sell | 1325 | 0.10 | 90.160 | 0.000 | 0.000 | ||
3955 | 2023.05.12 08:00 | modify | 1325 | 0.10 | 90.160 | 92.660 | 88.360 | ||
3956 | 2023.05.12 12:00 | close | 1322 | 0.10 | 90.193 | 92.668 | 88.368 | -2.47 | 28728.36 |
3957 | 2023.05.12 12:00 | sell | 1326 | 0.10 | 90.163 | 0.000 | 0.000 | ||
3958 | 2023.05.12 12:00 | modify | 1326 | 0.10 | 90.163 | 92.663 | 88.363 | ||
3959 | 2023.05.12 16:00 | close | 1325 | 0.10 | 90.202 | 92.660 | 88.360 | -3.01 | 28725.35 |
3960 | 2023.05.12 16:00 | sell | 1327 | 0.10 | 90.172 | 0.000 | 0.000 | ||
3961 | 2023.05.12 16:00 | modify | 1327 | 0.10 | 90.172 | 92.672 | 88.372 | ||
3962 | 2023.05.12 20:00 | close | 1326 | 0.10 | 90.223 | 92.663 | 88.363 | -4.31 | 28721.04 |
3963 | 2023.05.12 20:00 | sell | 1328 | 0.10 | 90.193 | 0.000 | 0.000 | ||
3964 | 2023.05.12 20:00 | modify | 1328 | 0.10 | 90.193 | 92.693 | 88.393 | ||
3965 | 2023.05.15 00:00 | close | 1327 | 0.10 | 90.308 | 92.672 | 88.372 | -10.43 | 28710.61 |
3966 | 2023.05.15 00:00 | sell | 1329 | 0.10 | 90.278 | 0.000 | 0.000 | ||
3967 | 2023.05.15 00:00 | modify | 1329 | 0.10 | 90.278 | 92.778 | 88.478 | ||
3968 | 2023.05.15 04:00 | close | 1328 | 0.10 | 90.709 | 92.693 | 88.393 | -37.70 | 28672.92 |
3969 | 2023.05.15 04:00 | sell | 1330 | 0.10 | 90.679 | 0.000 | 0.000 | ||
3970 | 2023.05.15 04:00 | modify | 1330 | 0.10 | 90.679 | 93.179 | 88.879 | ||
3971 | 2023.05.15 08:00 | close | 1329 | 0.10 | 91.000 | 92.778 | 88.478 | -51.80 | 28621.12 |
3972 | 2023.05.15 08:00 | sell | 1331 | 0.10 | 90.970 | 0.000 | 0.000 | ||
3973 | 2023.05.15 08:00 | modify | 1331 | 0.10 | 90.970 | 93.470 | 89.170 | ||
3974 | 2023.05.15 12:00 | close | 1320 | 0.10 | 91.101 | 92.824 | 88.524 | -57.09 | 28564.02 |
3975 | 2023.05.15 12:00 | sell | 1332 | 0.10 | 91.071 | 0.000 | 0.000 | ||
3976 | 2023.05.15 12:00 | modify | 1332 | 0.10 | 91.071 | 93.571 | 89.271 | ||
3977 | 2023.05.15 16:00 | close | 1330 | 0.10 | 91.161 | 93.179 | 88.879 | -34.58 | 28529.44 |
3978 | 2023.05.15 16:00 | sell | 1333 | 0.10 | 91.131 | 0.000 | 0.000 | ||
3979 | 2023.05.15 16:00 | modify | 1333 | 0.10 | 91.131 | 93.631 | 89.331 | ||
3980 | 2023.05.15 20:00 | close | 1317 | 0.10 | 91.211 | 93.432 | 89.132 | -21.37 | 28508.07 |
3981 | 2023.05.15 20:00 | sell | 1334 | 0.10 | 91.181 | 0.000 | 0.000 | ||
3982 | 2023.05.15 20:00 | modify | 1334 | 0.10 | 91.181 | 93.681 | 89.381 | ||
3983 | 2023.05.16 00:00 | close | 1298 | 0.10 | 91.195 | 93.519 | 89.219 | -18.72 | 28489.34 |
3984 | 2023.05.16 00:00 | sell | 1335 | 0.10 | 91.165 | 0.000 | 0.000 | ||
3985 | 2023.05.16 00:00 | modify | 1335 | 0.10 | 91.165 | 93.665 | 89.365 | ||
3986 | 2023.05.16 04:00 | close | 1331 | 0.10 | 91.057 | 93.470 | 89.170 | -6.92 | 28482.43 |
3987 | 2023.05.16 04:00 | sell | 1336 | 0.10 | 91.027 | 0.000 | 0.000 | ||
3988 | 2023.05.16 04:00 | modify | 1336 | 0.10 | 91.027 | 93.527 | 89.227 | ||
3989 | 2023.05.16 08:00 | close | 1316 | 0.10 | 90.850 | 93.535 | 89.235 | 9.21 | 28491.63 |
3990 | 2023.05.16 08:00 | sell | 1337 | 0.10 | 90.820 | 0.000 | 0.000 | ||
3991 | 2023.05.16 08:00 | modify | 1337 | 0.10 | 90.820 | 93.320 | 89.020 | ||
3992 | 2023.05.16 12:00 | close | 1337 | 0.10 | 90.678 | 93.320 | 89.020 | 10.19 | 28501.82 |
3993 | 2023.05.16 12:00 | sell | 1338 | 0.10 | 90.648 | 0.000 | 0.000 | ||
3994 | 2023.05.16 12:00 | modify | 1338 | 0.10 | 90.648 | 93.148 | 88.848 | ||
3995 | 2023.05.16 16:00 | close | 1338 | 0.10 | 91.036 | 93.148 | 88.848 | -27.83 | 28473.99 |
3996 | 2023.05.16 16:00 | sell | 1339 | 0.10 | 91.006 | 0.000 | 0.000 | ||
3997 | 2023.05.16 16:00 | modify | 1339 | 0.10 | 91.006 | 93.506 | 89.206 | ||
3998 | 2023.05.16 20:00 | close | 1339 | 0.10 | 90.726 | 93.506 | 89.206 | 20.09 | 28494.08 |
3999 | 2023.05.16 20:00 | sell | 1340 | 0.10 | 90.696 | 0.000 | 0.000 | ||
4000 | 2023.05.16 20:00 | modify | 1340 | 0.10 | 90.696 | 93.196 | 88.896 | ||
4001 | 2023.05.17 00:00 | close | 1340 | 0.10 | 90.857 | 93.196 | 88.896 | -12.23 | 28481.86 |
4002 | 2023.05.17 00:00 | sell | 1341 | 0.10 | 90.827 | 0.000 | 0.000 | ||
4003 | 2023.05.17 00:00 | modify | 1341 | 0.10 | 90.827 | 93.327 | 89.027 | ||
4004 | 2023.05.17 04:00 | close | 1341 | 0.10 | 90.908 | 93.327 | 89.027 | -5.81 | 28476.05 |
4005 | 2023.05.17 04:00 | sell | 1342 | 0.10 | 90.878 | 0.000 | 0.000 | ||
4006 | 2023.05.17 04:00 | modify | 1342 | 0.10 | 90.878 | 93.378 | 89.078 | ||
4007 | 2023.05.17 08:00 | close | 1342 | 0.10 | 90.846 | 93.378 | 89.078 | 2.30 | 28478.35 |
4008 | 2023.05.17 08:00 | sell | 1343 | 0.10 | 90.816 | 0.000 | 0.000 | ||
4009 | 2023.05.17 08:00 | modify | 1343 | 0.10 | 90.816 | 93.316 | 89.016 | ||
4010 | 2023.05.17 12:00 | close | 1343 | 0.10 | 91.234 | 93.316 | 89.016 | -29.99 | 28448.36 |
4011 | 2023.05.17 12:00 | sell | 1344 | 0.10 | 91.204 | 0.000 | 0.000 | ||
4012 | 2023.05.17 12:00 | modify | 1344 | 0.10 | 91.204 | 93.704 | 89.404 | ||
4013 | 2023.05.17 16:00 | close | 1336 | 0.10 | 91.480 | 93.527 | 89.227 | -33.17 | 28415.19 |
4014 | 2023.05.17 16:00 | sell | 1345 | 0.10 | 91.450 | 0.000 | 0.000 | ||
4015 | 2023.05.17 16:00 | modify | 1345 | 0.10 | 91.450 | 93.950 | 89.650 | ||
4016 | 2023.05.17 20:00 | close | 1307 | 0.10 | 91.717 | 93.602 | 89.302 | -49.54 | 28365.65 |
4017 | 2023.05.17 20:00 | sell | 1346 | 0.10 | 91.687 | 0.000 | 0.000 | ||
4018 | 2023.05.17 20:00 | modify | 1346 | 0.10 | 91.687 | 94.187 | 89.887 | ||
4019 | 2023.05.18 00:00 | close | 1332 | 0.10 | 91.617 | 93.571 | 89.271 | -42.56 | 28323.09 |
4020 | 2023.05.18 00:00 | sell | 1347 | 0.10 | 91.587 | 0.000 | 0.000 | ||
4021 | 2023.05.18 00:00 | modify | 1347 | 0.10 | 91.587 | 94.087 | 89.787 | ||
4022 | 2023.05.18 04:00 | close | 1308 | 0.10 | 91.522 | 93.676 | 89.376 | -32.28 | 28290.82 |
4023 | 2023.05.18 04:00 | sell | 1348 | 0.10 | 91.492 | 0.000 | 0.000 | ||
4024 | 2023.05.18 04:00 | modify | 1348 | 0.10 | 91.492 | 93.992 | 89.692 | ||
4025 | 2023.05.18 08:00 | close | 1333 | 0.10 | 91.482 | 93.631 | 89.331 | -28.57 | 28262.25 |
4026 | 2023.05.18 08:00 | sell | 1349 | 0.10 | 91.452 | 0.000 | 0.000 | ||
4027 | 2023.05.18 08:00 | modify | 1349 | 0.10 | 91.452 | 93.952 | 89.652 | ||
4028 | 2023.05.18 12:00 | close | 1299 | 0.10 | 91.528 | 93.716 | 89.416 | -30.52 | 28231.73 |
4029 | 2023.05.18 12:00 | sell | 1350 | 0.10 | 91.498 | 0.000 | 0.000 | ||
4030 | 2023.05.18 12:00 | modify | 1350 | 0.10 | 91.498 | 93.998 | 89.698 | ||
4031 | 2023.05.18 16:00 | close | 1309 | 0.10 | 91.676 | 93.728 | 89.428 | -39.59 | 28192.14 |
4032 | 2023.05.18 16:00 | sell | 1351 | 0.10 | 91.646 | 0.000 | 0.000 | ||
4033 | 2023.05.18 16:00 | modify | 1351 | 0.10 | 91.646 | 94.146 | 89.846 | ||
4034 | 2023.05.18 20:00 | close | 1335 | 0.10 | 91.903 | 93.665 | 89.365 | -55.65 | 28136.50 |
4035 | 2023.05.18 20:00 | sell | 1352 | 0.10 | 91.873 | 0.000 | 0.000 | ||
4036 | 2023.05.18 20:00 | modify | 1352 | 0.10 | 91.873 | 94.373 | 90.073 | ||
4037 | 2023.05.19 00:00 | close | 1334 | 0.10 | 91.896 | 93.681 | 89.381 | -55.36 | 28081.13 |
4038 | 2023.05.19 00:00 | sell | 1353 | 0.10 | 91.866 | 0.000 | 0.000 | ||
4039 | 2023.05.19 00:00 | modify | 1353 | 0.10 | 91.866 | 94.366 | 90.066 | ||
4040 | 2023.05.19 04:00 | close | 1344 | 0.10 | 91.905 | 93.704 | 89.404 | -53.00 | 28028.13 |
4041 | 2023.05.19 04:00 | sell | 1354 | 0.10 | 91.875 | 0.000 | 0.000 | ||
4042 | 2023.05.19 04:00 | modify | 1354 | 0.10 | 91.875 | 94.375 | 90.075 | ||
4043 | 2023.05.19 08:00 | close | 1300 | 0.10 | 91.871 | 93.790 | 89.490 | -50.48 | 27977.65 |
4044 | 2023.05.19 08:00 | sell | 1355 | 0.10 | 91.841 | 0.000 | 0.000 | ||
4045 | 2023.05.19 08:00 | modify | 1355 | 0.10 | 91.841 | 94.341 | 90.041 | ||
4046 | 2023.05.19 12:00 | close | 1314 | 0.10 | 92.185 | 93.854 | 89.554 | -67.07 | 27910.58 |
4047 | 2023.05.19 12:00 | sell | 1356 | 0.10 | 92.155 | 0.000 | 0.000 | ||
4048 | 2023.05.19 12:00 | modify | 1356 | 0.10 | 92.155 | 94.655 | 90.355 | ||
4049 | 2023.05.19 16:00 | close | 1313 | 0.10 | 91.718 | 93.900 | 89.600 | -30.27 | 27880.31 |
4050 | 2023.05.19 16:00 | sell | 1357 | 0.10 | 91.688 | 0.000 | 0.000 | ||
4051 | 2023.05.19 16:00 | modify | 1357 | 0.10 | 91.688 | 94.188 | 89.888 | ||
4052 | 2023.05.19 20:00 | close | 1310 | 0.10 | 91.782 | 93.917 | 89.617 | -34.32 | 27845.99 |
4053 | 2023.05.19 20:00 | sell | 1358 | 0.10 | 91.752 | 0.000 | 0.000 | ||
4054 | 2023.05.19 20:00 | modify | 1358 | 0.10 | 91.752 | 94.252 | 89.952 | ||
4055 | 2023.05.22 00:00 | close | 1312 | 0.10 | 91.716 | 93.976 | 89.676 | -25.34 | 27820.66 |
4056 | 2023.05.22 00:00 | sell | 1359 | 0.10 | 91.686 | 0.000 | 0.000 | ||
4057 | 2023.05.22 00:00 | modify | 1359 | 0.10 | 91.686 | 94.186 | 89.886 | ||
4058 | 2023.05.22 04:00 | close | 1345 | 0.10 | 91.596 | 93.950 | 89.650 | -13.87 | 27806.79 |
4059 | 2023.05.22 04:00 | sell | 1360 | 0.10 | 91.566 | 0.000 | 0.000 | ||
4060 | 2023.05.22 04:00 | modify | 1360 | 0.10 | 91.566 | 94.066 | 89.766 | ||
4061 | 2023.05.22 08:00 | close | 1306 | 0.10 | 91.461 | 94.048 | 89.748 | -2.56 | 27804.23 |
4062 | 2023.05.22 08:00 | sell | 1361 | 0.10 | 91.431 | 0.000 | 0.000 | ||
4063 | 2023.05.22 08:00 | modify | 1361 | 0.10 | 91.431 | 93.931 | 89.631 | ||
4064 | 2023.05.22 12:00 | close | 1303 | 0.10 | 91.837 | 94.059 | 89.759 | -29.43 | 27774.80 |
4065 | 2023.05.22 12:00 | sell | 1362 | 0.10 | 91.807 | 0.000 | 0.000 | ||
4066 | 2023.05.22 12:00 | modify | 1362 | 0.10 | 91.807 | 94.307 | 90.007 | ||
4067 | 2023.05.22 16:00 | close | 1361 | 0.10 | 92.141 | 93.931 | 89.631 | -50.93 | 27723.87 |
4068 | 2023.05.22 16:00 | sell | 1363 | 0.10 | 92.111 | 0.000 | 0.000 | ||
4069 | 2023.05.22 16:00 | modify | 1363 | 0.10 | 92.111 | 94.611 | 90.311 | ||
4070 | 2023.05.22 20:00 | close | 1311 | 0.10 | 92.166 | 94.045 | 89.745 | -52.68 | 27671.19 |
4071 | 2023.05.22 20:00 | sell | 1364 | 0.10 | 92.136 | 0.000 | 0.000 | ||
4072 | 2023.05.22 20:00 | modify | 1364 | 0.10 | 92.136 | 94.636 | 90.336 | ||
4073 | 2023.05.23 00:00 | close | 1349 | 0.10 | 92.219 | 93.952 | 89.652 | -57.05 | 27614.14 |
4074 | 2023.05.23 00:00 | sell | 1365 | 0.10 | 92.189 | 0.000 | 0.000 | ||
4075 | 2023.05.23 00:00 | modify | 1365 | 0.10 | 92.189 | 94.689 | 90.389 | ||
4076 | 2023.05.23 04:00 | close | 1301 | 0.10 | 92.286 | 94.078 | 89.778 | -60.96 | 27553.18 |
4077 | 2023.05.23 04:00 | sell | 1366 | 0.10 | 92.256 | 0.000 | 0.000 | ||
4078 | 2023.05.23 04:00 | modify | 1366 | 0.10 | 92.256 | 94.756 | 90.456 | ||
4079 | 2023.05.23 08:00 | close | 1305 | 0.10 | 91.734 | 94.094 | 89.794 | -19.53 | 27533.65 |
4080 | 2023.05.23 08:00 | sell | 1367 | 0.10 | 91.704 | 0.000 | 0.000 | ||
4081 | 2023.05.23 08:00 | modify | 1367 | 0.10 | 91.704 | 94.204 | 89.904 | ||
4082 | 2023.05.23 12:00 | close | 1348 | 0.10 | 91.602 | 93.992 | 89.692 | -9.93 | 27523.72 |
4083 | 2023.05.23 12:00 | sell | 1368 | 0.10 | 91.572 | 0.000 | 0.000 | ||
4084 | 2023.05.23 12:00 | modify | 1368 | 0.10 | 91.572 | 94.072 | 89.772 | ||
4085 | 2023.05.23 16:00 | close | 1350 | 0.10 | 91.895 | 93.998 | 89.698 | -30.51 | 27493.21 |
4086 | 2023.05.23 16:00 | sell | 1369 | 0.10 | 91.865 | 0.000 | 0.000 | ||
4087 | 2023.05.23 16:00 | modify | 1369 | 0.10 | 91.865 | 94.365 | 90.065 | ||
4088 | 2023.05.23 20:00 | close | 1360 | 0.10 | 91.604 | 94.066 | 89.766 | -3.41 | 27489.80 |
4089 | 2023.05.23 20:00 | sell | 1370 | 0.10 | 91.574 | 0.000 | 0.000 | ||
4090 | 2023.05.23 20:00 | modify | 1370 | 0.10 | 91.574 | 94.074 | 89.774 | ||
4091 | 2023.05.24 00:00 | close | 1347 | 0.10 | 91.699 | 94.087 | 89.787 | -10.75 | 27479.05 |
4092 | 2023.05.24 00:00 | sell | 1371 | 0.10 | 91.669 | 0.000 | 0.000 | ||
4093 | 2023.05.24 00:00 | modify | 1371 | 0.10 | 91.669 | 94.169 | 89.869 | ||
4094 | 2023.05.24 04:00 | close | 1368 | 0.10 | 91.408 | 94.072 | 89.772 | 11.08 | 27490.14 |
4095 | 2023.05.24 04:00 | sell | 1372 | 0.10 | 91.378 | 0.000 | 0.000 | ||
4096 | 2023.05.24 04:00 | modify | 1372 | 0.10 | 91.378 | 93.878 | 89.578 | ||
4097 | 2023.05.24 08:00 | close | 1372 | 0.10 | 91.125 | 93.878 | 89.578 | 18.15 | 27508.29 |
4098 | 2023.05.24 08:00 | sell | 1373 | 0.10 | 91.095 | 0.000 | 0.000 | ||
4099 | 2023.05.24 08:00 | modify | 1373 | 0.10 | 91.095 | 93.595 | 89.295 | ||
4100 | 2023.05.24 12:00 | close | 1373 | 0.10 | 91.037 | 93.595 | 89.295 | 4.16 | 27512.45 |
4101 | 2023.05.24 12:00 | sell | 1374 | 0.10 | 91.007 | 0.000 | 0.000 | ||
4102 | 2023.05.24 12:00 | modify | 1374 | 0.10 | 91.007 | 93.507 | 89.207 | ||
4103 | 2023.05.24 16:00 | close | 1374 | 0.10 | 91.026 | 93.507 | 89.207 | -1.36 | 27511.09 |
4104 | 2023.05.24 16:00 | sell | 1375 | 0.10 | 90.996 | 0.000 | 0.000 | ||
4105 | 2023.05.24 16:00 | modify | 1375 | 0.10 | 90.996 | 93.496 | 89.196 | ||
4106 | 2023.05.24 20:00 | close | 1375 | 0.10 | 91.130 | 93.496 | 89.196 | -9.61 | 27501.48 |
4107 | 2023.05.24 20:00 | sell | 1376 | 0.10 | 91.100 | 0.000 | 0.000 | ||
4108 | 2023.05.24 20:00 | modify | 1376 | 0.10 | 91.100 | 93.600 | 89.300 | ||
4109 | 2023.05.25 00:00 | close | 1376 | 0.10 | 91.172 | 93.600 | 89.300 | -7.20 | 27494.27 |
4110 | 2023.05.25 00:00 | sell | 1377 | 0.10 | 91.142 | 0.000 | 0.000 | ||
4111 | 2023.05.25 00:00 | modify | 1377 | 0.10 | 91.142 | 93.642 | 89.342 | ||
4112 | 2023.05.25 04:00 | close | 1377 | 0.10 | 91.197 | 93.642 | 89.342 | -3.94 | 27490.33 |
4113 | 2023.05.25 04:00 | sell | 1378 | 0.10 | 91.167 | 0.000 | 0.000 | ||
4114 | 2023.05.25 04:00 | modify | 1378 | 0.10 | 91.167 | 93.667 | 89.367 | ||
4115 | 2023.05.25 08:00 | close | 1378 | 0.10 | 91.071 | 93.667 | 89.367 | 6.89 | 27497.22 |
4116 | 2023.05.25 08:00 | sell | 1379 | 0.10 | 91.041 | 0.000 | 0.000 | ||
4117 | 2023.05.25 08:00 | modify | 1379 | 0.10 | 91.041 | 93.541 | 89.241 | ||
4118 | 2023.05.25 12:00 | close | 1379 | 0.10 | 91.144 | 93.541 | 89.241 | -7.39 | 27489.83 |
4119 | 2023.05.25 12:00 | sell | 1380 | 0.10 | 91.114 | 0.000 | 0.000 | ||
4120 | 2023.05.25 12:00 | modify | 1380 | 0.10 | 91.114 | 93.614 | 89.314 | ||
4121 | 2023.05.25 16:00 | close | 1380 | 0.10 | 90.970 | 93.614 | 89.314 | 10.33 | 27500.16 |
4122 | 2023.05.25 16:00 | sell | 1381 | 0.10 | 90.940 | 0.000 | 0.000 | ||
4123 | 2023.05.25 16:00 | modify | 1381 | 0.10 | 90.940 | 93.440 | 89.140 | ||
4124 | 2023.05.25 20:00 | close | 1381 | 0.10 | 91.196 | 93.440 | 89.140 | -18.37 | 27481.79 |
4125 | 2023.05.25 20:00 | sell | 1382 | 0.10 | 91.166 | 0.000 | 0.000 | ||
4126 | 2023.05.25 20:00 | modify | 1382 | 0.10 | 91.166 | 93.666 | 89.366 | ||
4127 | 2023.05.26 00:00 | close | 1382 | 0.10 | 91.027 | 93.666 | 89.366 | 9.29 | 27491.09 |
4128 | 2023.05.26 00:00 | sell | 1383 | 0.10 | 90.997 | 0.000 | 0.000 | ||
4129 | 2023.05.26 00:00 | modify | 1383 | 0.10 | 90.997 | 93.497 | 89.197 | ||
4130 | 2023.05.26 04:00 | close | 1383 | 0.10 | 91.081 | 93.497 | 89.197 | -6.03 | 27485.06 |
4131 | 2023.05.26 04:00 | sell | 1384 | 0.10 | 91.051 | 0.000 | 0.000 | ||
4132 | 2023.05.26 04:00 | modify | 1384 | 0.10 | 91.051 | 93.551 | 89.251 | ||
4133 | 2023.05.26 08:00 | close | 1384 | 0.10 | 90.983 | 93.551 | 89.251 | 4.88 | 27489.94 |
4134 | 2023.05.26 08:00 | sell | 1385 | 0.10 | 90.953 | 0.000 | 0.000 | ||
4135 | 2023.05.26 08:00 | modify | 1385 | 0.10 | 90.953 | 93.453 | 89.153 | ||
4136 | 2023.05.26 12:00 | close | 1385 | 0.10 | 91.452 | 93.453 | 89.153 | -35.80 | 27454.14 |
4137 | 2023.05.26 12:00 | sell | 1386 | 0.10 | 91.422 | 0.000 | 0.000 | ||
4138 | 2023.05.26 12:00 | modify | 1386 | 0.10 | 91.422 | 93.922 | 89.622 | ||
4139 | 2023.05.26 16:00 | close | 1386 | 0.10 | 91.511 | 93.922 | 89.622 | -6.39 | 27447.75 |
4140 | 2023.05.26 16:00 | sell | 1387 | 0.10 | 91.481 | 0.000 | 0.000 | ||
4141 | 2023.05.26 16:00 | modify | 1387 | 0.10 | 91.481 | 93.981 | 89.681 | ||
4142 | 2023.05.26 20:00 | close | 1387 | 0.10 | 91.663 | 93.981 | 89.681 | -13.05 | 27434.70 |
4143 | 2023.05.26 20:00 | sell | 1388 | 0.10 | 91.633 | 0.000 | 0.000 | ||
4144 | 2023.05.26 20:00 | modify | 1388 | 0.10 | 91.633 | 94.133 | 89.833 | ||
4145 | 2023.05.29 00:00 | close | 1370 | 0.10 | 91.948 | 94.074 | 89.774 | -30.89 | 27403.80 |
4146 | 2023.05.29 00:00 | sell | 1389 | 0.10 | 91.918 | 0.000 | 0.000 | ||
4147 | 2023.05.29 00:00 | modify | 1389 | 0.10 | 91.918 | 94.418 | 90.118 | ||
4148 | 2023.05.29 04:00 | close | 1351 | 0.10 | 91.820 | 94.146 | 89.846 | -18.58 | 27385.22 |
4149 | 2023.05.29 04:00 | sell | 1390 | 0.10 | 91.790 | 0.000 | 0.000 | ||
4150 | 2023.05.29 04:00 | modify | 1390 | 0.10 | 91.790 | 94.290 | 89.990 | ||
4151 | 2023.05.29 08:00 | close | 1346 | 0.10 | 91.805 | 94.187 | 89.887 | -16.60 | 27368.62 |
4152 | 2023.05.29 08:00 | sell | 1391 | 0.10 | 91.775 | 0.000 | 0.000 | ||
4153 | 2023.05.29 08:00 | modify | 1391 | 0.10 | 91.775 | 94.275 | 89.975 | ||
4154 | 2023.05.29 12:00 | close | 1357 | 0.10 | 91.767 | 94.188 | 89.888 | -11.08 | 27357.54 |
4155 | 2023.05.29 12:00 | sell | 1392 | 0.10 | 91.737 | 0.000 | 0.000 | ||
4156 | 2023.05.29 12:00 | modify | 1392 | 0.10 | 91.737 | 94.237 | 89.937 | ||
4157 | 2023.05.29 16:00 | close | 1359 | 0.10 | 91.793 | 94.186 | 89.886 | -12.42 | 27345.12 |
4158 | 2023.05.29 16:00 | sell | 1393 | 0.10 | 91.763 | 0.000 | 0.000 | ||
4159 | 2023.05.29 16:00 | modify | 1393 | 0.10 | 91.763 | 94.263 | 89.963 | ||
4160 | 2023.05.29 20:00 | close | 1371 | 0.10 | 91.859 | 94.169 | 89.869 | -17.02 | 27328.11 |
4161 | 2023.05.29 20:00 | sell | 1394 | 0.10 | 91.829 | 0.000 | 0.000 | ||
4162 | 2023.05.29 20:00 | modify | 1394 | 0.10 | 91.829 | 94.329 | 90.029 | ||
4163 | 2023.05.30 00:00 | close | 1388 | 0.10 | 91.728 | 94.133 | 89.833 | -8.17 | 27319.93 |
4164 | 2023.05.30 00:00 | sell | 1395 | 0.10 | 91.698 | 0.000 | 0.000 | ||
4165 | 2023.05.30 00:00 | modify | 1395 | 0.10 | 91.698 | 94.198 | 89.898 | ||
4166 | 2023.05.30 04:00 | close | 1367 | 0.10 | 91.371 | 94.204 | 89.904 | 19.15 | 27339.08 |
4167 | 2023.05.30 04:00 | sell | 1396 | 0.10 | 91.341 | 0.000 | 0.000 | ||
4168 | 2023.05.30 04:00 | modify | 1396 | 0.10 | 91.341 | 93.841 | 89.541 | ||
4169 | 2023.05.30 08:00 | close | 1396 | 0.10 | 91.636 | 93.841 | 89.541 | -21.17 | 27317.91 |
4170 | 2023.05.30 08:00 | sell | 1397 | 0.10 | 91.606 | 0.000 | 0.000 | ||
4171 | 2023.05.30 08:00 | modify | 1397 | 0.10 | 91.606 | 94.106 | 89.806 | ||
4172 | 2023.05.30 12:00 | close | 1397 | 0.10 | 91.535 | 94.106 | 89.806 | 5.09 | 27323.00 |
4173 | 2023.05.30 12:00 | sell | 1398 | 0.10 | 91.505 | 0.000 | 0.000 | ||
4174 | 2023.05.30 12:00 | modify | 1398 | 0.10 | 91.505 | 94.005 | 89.705 | ||
4175 | 2023.05.30 16:00 | close | 1398 | 0.10 | 91.091 | 94.005 | 89.705 | 29.70 | 27352.70 |
4176 | 2023.05.30 16:00 | sell | 1399 | 0.10 | 91.061 | 0.000 | 0.000 | ||
4177 | 2023.05.30 16:00 | modify | 1399 | 0.10 | 91.061 | 93.561 | 89.261 | ||
4178 | 2023.05.30 20:00 | close | 1399 | 0.10 | 91.125 | 93.561 | 89.261 | -4.60 | 27348.10 |
4179 | 2023.05.30 20:00 | sell | 1400 | 0.10 | 91.095 | 0.000 | 0.000 | ||
4180 | 2023.05.30 20:00 | modify | 1400 | 0.10 | 91.095 | 93.595 | 89.295 | ||
4181 | 2023.05.31 00:00 | close | 1400 | 0.10 | 91.139 | 93.595 | 89.295 | -3.84 | 27344.27 |
4182 | 2023.05.31 00:00 | sell | 1401 | 0.10 | 91.109 | 0.000 | 0.000 | ||
4183 | 2023.05.31 00:00 | modify | 1401 | 0.10 | 91.109 | 93.609 | 89.309 | ||
4184 | 2023.05.31 04:00 | close | 1401 | 0.10 | 90.806 | 93.609 | 89.309 | 21.74 | 27366.01 |
4185 | 2023.05.31 04:00 | sell | 1402 | 0.10 | 90.776 | 0.000 | 0.000 | ||
4186 | 2023.05.31 04:00 | modify | 1402 | 0.10 | 90.776 | 93.276 | 88.976 | ||
4187 | 2023.05.31 05:40 | t/p | 1366 | 0.10 | 90.456 | 94.756 | 90.456 | 123.71 | 27489.72 |
4188 | 2023.05.31 08:00 | sell | 1403 | 0.10 | 90.502 | 0.000 | 0.000 | ||
4189 | 2023.05.31 08:00 | modify | 1403 | 0.10 | 90.502 | 93.002 | 88.702 | ||
4190 | 2023.05.31 12:00 | close | 1403 | 0.10 | 90.510 | 93.002 | 88.702 | -0.58 | 27489.14 |
4191 | 2023.05.31 12:00 | sell | 1404 | 0.10 | 90.480 | 0.000 | 0.000 | ||
4192 | 2023.05.31 12:00 | modify | 1404 | 0.10 | 90.480 | 92.980 | 88.680 | ||
4193 | 2023.05.31 14:40 | t/p | 1365 | 0.10 | 90.389 | 94.689 | 90.389 | 123.71 | 27612.85 |
4194 | 2023.05.31 16:00 | sell | 1405 | 0.10 | 90.465 | 0.000 | 0.000 | ||
4195 | 2023.05.31 16:00 | modify | 1405 | 0.10 | 90.465 | 92.965 | 88.665 | ||
4196 | 2023.05.31 16:40 | t/p | 1356 | 0.10 | 90.355 | 94.655 | 90.355 | 122.36 | 27735.21 |
4197 | 2023.05.31 16:40 | t/p | 1363 | 0.10 | 90.311 | 94.611 | 90.311 | 123.04 | 27858.24 |
4198 | 2023.05.31 16:40 | t/p | 1364 | 0.10 | 90.336 | 94.636 | 90.336 | 123.05 | 27981.29 |
4199 | 2023.05.31 20:00 | sell | 1406 | 0.10 | 90.620 | 0.000 | 0.000 | ||
4200 | 2023.05.31 20:00 | modify | 1406 | 0.10 | 90.620 | 93.120 | 88.820 | ||
4201 | 2023.05.31 23:59 | close at stop | 1406 | 0.10 | 90.555 | 93.120 | 88.820 | 4.67 | 27985.96 |
4202 | 2023.05.31 23:59 | close at stop | 1405 | 0.10 | 90.555 | 92.965 | 88.665 | -6.45 | 27979.51 |
4203 | 2023.05.31 23:59 | close at stop | 1404 | 0.10 | 90.555 | 92.980 | 88.680 | -5.38 | 27974.13 |
4204 | 2023.05.31 23:59 | close at stop | 1402 | 0.10 | 90.555 | 93.276 | 88.976 | 15.86 | 27989.99 |
4205 | 2023.05.31 23:59 | close at stop | 1395 | 0.10 | 90.555 | 94.198 | 89.898 | 81.32 | 28071.31 |
4206 | 2023.05.31 23:59 | close at stop | 1394 | 0.10 | 90.555 | 94.329 | 90.029 | 90.05 | 28161.36 |
4207 | 2023.05.31 23:59 | close at stop | 1393 | 0.10 | 90.555 | 94.263 | 89.963 | 85.32 | 28246.67 |
4208 | 2023.05.31 23:59 | close at stop | 1392 | 0.10 | 90.555 | 94.237 | 89.937 | 83.45 | 28330.12 |
4209 | 2023.05.31 23:59 | close at stop | 1391 | 0.10 | 90.555 | 94.275 | 89.975 | 86.18 | 28416.29 |
4210 | 2023.05.31 23:59 | close at stop | 1390 | 0.10 | 90.555 | 94.290 | 89.990 | 87.25 | 28503.54 |
4211 | 2023.05.31 23:59 | close at stop | 1389 | 0.10 | 90.555 | 94.418 | 90.118 | 96.44 | 28599.98 |
4212 | 2023.05.31 23:59 | close at stop | 1369 | 0.10 | 90.555 | 94.365 | 90.065 | 88.56 | 28688.54 |
4213 | 2023.05.31 23:59 | close at stop | 1362 | 0.10 | 90.555 | 94.307 | 90.007 | 83.73 | 28772.26 |
4214 | 2023.05.31 23:59 | close at stop | 1358 | 0.10 | 90.555 | 94.252 | 89.952 | 79.11 | 28851.37 |
4215 | 2023.05.31 23:59 | close at stop | 1355 | 0.10 | 90.555 | 94.341 | 90.041 | 85.49 | 28936.86 |
4216 | 2023.05.31 23:59 | close at stop | 1354 | 0.10 | 90.555 | 94.375 | 90.075 | 87.93 | 29024.79 |
4217 | 2023.05.31 23:59 | close at stop | 1353 | 0.10 | 90.555 | 94.366 | 90.066 | 87.29 | 29112.08 |
4218 | 2023.05.31 23:59 | close at stop | 1352 | 0.10 | 90.555 | 94.373 | 90.073 | 87.11 | 29199.19 |